Single Finance Historical Data

SINGLE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0000493
+0.00%
$7,735 $28
Jul 30, 10 PM $0.0000493
+0.13%
$7,735 $28
Jul 30, 9 PM $0.0000492
-0.02%
$7,725 $28
Jul 30, 8 PM $0.0000492
+0.00%
$7,727 $28
Jul 30, 7 PM $0.0000492
-0.35%
$7,727 $28
Jul 30, 6 PM $0.0000494
-0.04%
$7,754 $4
Jul 30, 5 PM $0.0000494
+0.03%
$7,757 $4
Jul 30, 4 PM $0.0000494
-0.08%
$7,755 $4
Jul 30, 3 PM $0.0000494
+0.06%
$7,761 $4
Jul 30, 2 PM $0.0000494
+0.05%
$7,757 $4
Jul 30, 1 PM $0.0000494
+0.02%
$7,753 $4
Jul 30, 12 PM $0.0000494
+0.08%
$7,752 $4
Jul 30, 11 AM $0.0000493
-0.04%
$7,746 $4
Jul 30, 10 AM $0.0000494
+0.10%
$7,749 $4
Jul 30, 9 AM $0.0000493
+0.24%
$7,742 $4
Jul 30, 8 AM $0.0000492
+0.37%
$7,723 $4
Jul 30, 7 AM $0.000049
+0.05%
$7,695 $5
Jul 30, 6 AM $0.000049
+0.10%
$7,691 $5
Jul 30, 5 AM $0.0000489
-0.02%
$7,684 $5
Jul 30, 4 AM $0.000049
+2.32%
$7,685 $5
Jul 30, 3 AM $0.0000478
-0.05%
$7,501 $4
Jul 30, 2 AM $0.0000479
-0.10%
$7,524 $4
Jul 30, 1 AM $0.0000481
+0.10%
$7,554 $4
Jul 30, 12 AM $0.0000482
-0.71%
$7,569 $4
Jul 29, 11 PM $0.0000486
-0.03%
$7,634 $4
Jul 29, 10 PM $0.0000486
+0.28%
$7,636 $4
Jul 29, 9 PM $0.0000485
-0.92%
$7,615 $4
Jul 29, 8 PM $0.0000489
-0.07%
$7,685 $2
Jul 29, 7 PM $0.000049
+0.01%
$7,691 $2
Jul 29, 6 PM $0.000049
-0.59%
$7,690 $2
Jul 29, 5 PM $0.0000493
+0.00%
$7,735 $2
Jul 29, 4 PM $0.0000493
+0.00%
$7,735 $2
Jul 29, 3 PM $0.0000493
+0.00%
$7,735 $2
Jul 29, 2 PM $0.0000493
+0.00%
$7,735 $2
Jul 29, 1 PM $0.0000493
+0.00%
$7,735 $2
Jul 29, 12 PM $0.0000493
+0.00%
$7,735 $109
Jul 29, 11 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 10 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 9 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 8 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 7 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 6 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 5 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 4 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 3 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 2 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 1 AM $0.0000493
+0.00%
$7,735 $109
Jul 29, 12 AM $0.0000493
+0.00%
$7,735 $109
Jul 28, 11 PM $0.0000493
+0.00%
$7,735 $109
Jul 28, 10 PM $0.0000493
+0.00%
$7,735 $121