Single Finance Historical Data

SINGLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000041
+0.03%
$ 6,441 $ 132
Apr 23, 6 PM $ 0.000041
+0.00%
$ 6,439 $ 139
Apr 23, 5 PM $ 0.000041
+0.00%
$ 6,439 $ 139
Apr 23, 4 PM $ 0.000041
+1.75%
$ 6,439 $ 139
Apr 23, 3 PM $ 0.0000403
+0.00%
$ 6,328 $ 67
Apr 23, 2 PM $ 0.0000403
+0.00%
$ 6,328 $ 67
Apr 23, 1 PM $ 0.0000403
+0.00%
$ 6,328 $ 67
Apr 23, 12 PM $ 0.0000403
+0.00%
$ 6,328 $ 54
Apr 23, 11 AM $ 0.0000403
-2.03%
$ 6,328 $ 54
Apr 23, 10 AM $ 0.0000411
+0.00%
$ 6,459 $ 7
Apr 23, 9 AM $ 0.0000411
+0.04%
$ 6,459 $ 7
Apr 23, 8 AM $ 0.0000411
+0.00%
$ 6,457 $ 32
Apr 23, 7 AM $ 0.0000411
+0.01%
$ 6,457 $ 32
Apr 23, 6 AM $ 0.0000411
-0.01%
$ 6,456 $ 124
Apr 23, 5 AM $ 0.0000411
+0.00%
$ 6,457 $ 132
Apr 23, 4 AM $ 0.0000411
-0.02%
$ 6,457 $ 132
Apr 23, 3 AM $ 0.0000411
-0.02%
$ 6,458 $ 148
Apr 23, 2 AM $ 0.0000411
+0.00%
$ 6,460 $ 159
Apr 23, 1 AM $ 0.0000411
+0.00%
$ 6,459 $ 166
Apr 23, 12 AM $ 0.0000411
+0.00%
$ 6,459 $ 166
Apr 22, 11 PM $ 0.0000411
-0.01%
$ 6,459 $ 166
Apr 22, 10 PM $ 0.0000411
+0.00%
$ 6,460 $ 166
Apr 22, 9 PM $ 0.0000411
+0.00%
$ 6,460 $ 173
Apr 22, 8 PM $ 0.0000411
+0.00%
$ 6,460 $ 173
Apr 22, 7 PM $ 0.0000411
+0.88%
$ 6,460 $ 184
Apr 22, 6 PM $ 0.0000408
+0.00%
$ 6,404 $ 182
Apr 22, 5 PM $ 0.0000408
-0.01%
$ 6,404 $ 182
Apr 22, 4 PM $ 0.0000408
+0.00%
$ 6,404 $ 182
Apr 22, 3 PM $ 0.0000408
+0.00%
$ 6,404 $ 182
Apr 22, 2 PM $ 0.0000408
-0.59%
$ 6,404 $ 182
Apr 22, 1 PM $ 0.000041
+0.22%
$ 6,442 $ 231
Apr 22, 12 PM $ 0.0000409
+0.00%
$ 6,427 $ 621
Apr 22, 11 AM $ 0.0000409
+0.08%
$ 6,428 $ 622
Apr 22, 10 AM $ 0.0000409
+0.08%
$ 6,422 $ 751
Apr 22, 9 AM $ 0.0000409
-0.76%
$ 6,418 $ 931
Apr 22, 8 AM $ 0.0000412
-0.03%
$ 6,467 $ 908
Apr 22, 7 AM $ 0.0000412
+0.92%
$ 6,469 $ 925
Apr 22, 6 AM $ 0.0000408
+0.51%
$ 6,409 $ 1,620
Apr 22, 5 AM $ 0.0000406
+0.00%
$ 6,377 $ 1,765
Apr 22, 4 AM $ 0.0000406
+0.03%
$ 6,377 $ 3,252
Apr 22, 3 AM $ 0.0000406
-0.21%
$ 6,375 $ 3,370
Apr 22, 2 AM $ 0.0000407
+0.09%
$ 6,389 $ 7,978
Apr 22, 1 AM $ 0.0000407
+0.00%
$ 6,384 $ 10,363
Apr 22, 12 AM $ 0.0000407
+0.00%
$ 6,384 $ 10,392
Apr 21, 11 PM $ 0.0000407
+0.00%
$ 6,383 $ 10,405
Apr 21, 10 PM $ 0.0000407
-1.20%
$ 6,383 $ 10,404
Apr 21, 9 PM $ 0.0000412
+0.00%
$ 6,461 $ 10,398
Apr 21, 8 PM $ 0.0000412
+1.32%
$ 6,461 $ 10,398
Apr 21, 7 PM $ 0.0000406
-1.33%
$ 6,376 $ 10,387
Apr 21, 6 PM $ 0.0000412
+0.00%
$ 6,462 $ 10,381