Single Finance Historical Data

SINGLE Page 23
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:32 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:31 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:30 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:29 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:28 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:27 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:26 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:25 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:24 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:23 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:22 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:21 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:20 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:19 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:18 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:17 AM $ 0.000043
-0.31%
$ 6,752 $ 56
1:16 AM $ 0.0000431
+0.00%
$ 6,752 $ 56
1:15 AM $ 0.0000431
+0.00%
$ 6,752 $ 56
1:14 AM $ 0.0000431
+0.00%
$ 6,773 $ 56
1:13 AM $ 0.0000431
+0.00%
$ 6,773 $ 56
1:12 AM $ 0.0000431
+0.00%
$ 6,773 $ 56
1:11 AM $ 0.0000431
+0.00%
$ 6,773 $ 55
1:10 AM $ 0.0000434
+0.00%
$ 6,773 $ 55
1:09 AM $ 0.0000434
+0.00%
$ 6,818 $ 55
1:08 AM $ 0.0000434
+0.00%
$ 6,818 $ 55
1:07 AM $ 0.0000434
+0.00%
$ 6,818 $ 55
1:06 AM $ 0.0000434
+0.00%
$ 6,818 $ 55
1:05 AM $ 0.0000434
+0.00%
$ 6,818 $ 55
1:04 AM $ 0.0000434
+0.00%
$ 6,818 $ 55
1:03 AM $ 0.0000434
-0.67%
$ 6,818 $ 55
1:02 AM $ 0.0000437
+0.66%
$ 6,818 $ 54
1:01 AM $ 0.0000437
+0.59%
$ 6,818 $ 40
1:00 AM $ 0.0000435
-0.07%
$ 6,818 $ 33
12:59 AM $ 0.0000435
+0.00%
$ 6,833 $ 33
12:58 AM $ 0.0000435
-0.05%
$ 6,833 $ 33
12:57 AM $ 0.000044
+0.43%
$ 6,833 $ 23
12:56 AM $ 0.0000438
+0.00%
$ 6,833 $ 23
12:55 AM $ 0.0000438
+0.00%
$ 6,833 $ 23
12:54 AM $ 0.0000438
+0.00%
$ 6,880 $ 23
12:53 AM $ 0.0000438
+0.00%
$ 6,880 $ 23
12:52 AM $ 0.0000438
+0.00%
$ 6,880 $ 23
12:51 AM $ 0.0000438
+0.00%
$ 6,880 $ 23
12:50 AM $ 0.0000438
+0.00%
$ 6,880 $ 23
12:49 AM $ 0.0000438
+0.00%
$ 6,880 $ 23
12:48 AM $ 0.0000438
+0.42%
$ 6,880 $ 23
12:47 AM $ 0.0000436
+0.00%
$ 6,880 $ 21
12:46 AM $ 0.0000436
+0.00%
$ 6,880 $ 21
12:45 AM $ 0.0000433
+0.00%
$ 6,880 $ 21
12:44 AM $ 0.0000433
+0.00%
$ 6,805 $ 20