Single Finance Historical Data

SINGLE Page 23
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:20 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:19 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:18 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:17 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:16 AM $ 0.0000484
-0.25%
$ 7,595 $ 37
2:15 AM $ 0.0000485
+0.00%
$ 7,595 $ 35
2:14 AM $ 0.0000485
+0.00%
$ 7,614 $ 35
2:13 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:12 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:11 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:10 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:09 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:08 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:07 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:06 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:05 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:04 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:03 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:02 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:01 AM $ 0.0000485
+0.05%
$ 7,614 $ 33
2:00 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
1:59 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:58 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:57 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:56 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:55 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:54 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:53 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:52 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:51 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:50 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:49 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:48 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:47 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:46 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:45 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:44 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:43 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:42 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:41 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:40 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:39 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:38 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:37 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:36 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:35 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:34 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:33 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:32 AM $ 0.0000485
+0.00%
$ 7,610 $ 33