Coinranking
Single Finance Historical Data
SINGLE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $0.00221 | +0.22% | ||
| Jul 18, 2023 | $0.00222 | -0.16% | ||
| Jul 17, 2023 | $0.00222 | +0.40% | ||
| Jul 16, 2023 | $0.00222 | +0.62% | ||
| Jul 15, 2023 | $0.00221 | -2.07% | ||
| Jul 14, 2023 | $0.00228 | +2.73% | ||
| Jul 13, 2023 | $0.00223 | -0.73% | ||
| Jul 12, 2023 | $0.00223 | -0.36% | ||
| Jul 11, 2023 | $0.00224 | -0.92% | ||
| Jul 10, 2023 | $0.00224 | +1.59% | ||
| Jul 9, 2023 | $0.00221 | -0.23% | ||
| Jul 8, 2023 | $0.00225 | +0.92% | ||
| Jul 7, 2023 | $0.00222 | -5.45% | ||
| Jul 6, 2023 | $0.00234 | -2.50% | ||
| Jul 5, 2023 | $0.00242 | -0.37% | ||
| Jul 4, 2023 | $0.00241 | +3.66% | ||
| Jul 3, 2023 | $0.00232 | +0.03% | ||
| Jul 2, 2023 | $0.00232 | -0.23% | ||
| Jul 1, 2023 | $0.00232 | -1.82% | ||
| Jun 30, 2023 | $0.00234 | -0.65% | ||
| Jun 29, 2023 | $0.00235 | -0.33% | ||
| Jun 28, 2023 | $0.00237 | -0.42% | ||
| Jun 27, 2023 | $0.00238 | -1.97% | ||
| Jun 26, 2023 | $0.00239 | -0.94% | ||
| Jun 25, 2023 | $0.00241 | +2.66% | ||
| Jun 24, 2023 | $0.00238 | -1.38% | ||
| Jun 23, 2023 | $0.00243 | -0.42% | ||
| Jun 22, 2023 | $0.00243 | +2.03% | ||
| Jun 21, 2023 | $0.00239 | -1.03% | ||
| Jun 20, 2023 | $0.00241 | -3.23% | ||
| Jun 19, 2023 | $0.00247 | -0.04% | ||
| Jun 18, 2023 | $0.0025 | -3.91% | ||
| Jun 17, 2023 | $0.00264 | -3.87% | ||
| Jun 16, 2023 | $0.00273 | +0.29% | ||
| Jun 15, 2023 | $0.0027 | -4.89% | ||
| Jun 14, 2023 | $0.00282 | +1.15% | ||
| Jun 13, 2023 | $0.00283 | -0.12% | ||
| Jun 12, 2023 | $0.00284 | -0.64% | ||
| Jun 11, 2023 | $0.00285 | -0.16% | ||
| Jun 10, 2023 | $0.00285 | -0.31% | ||
| Jun 9, 2023 | $0.00287 | +0.65% | ||
| Jun 8, 2023 | $0.00285 | +0.36% | ||
| Jun 7, 2023 | $0.00286 | -0.03% | ||
| Jun 6, 2023 | $0.00286 | -1.09% | ||
| Jun 5, 2023 | $0.00284 | -1.46% | ||
| Jun 4, 2023 | $0.00291 | +1.21% | ||
| Jun 3, 2023 | $0.0029 | +0.19% | ||
| Jun 2, 2023 | $0.00287 | -0.05% | ||
| Jun 1, 2023 | $0.00288 | -0.46% | ||
| May 31, 2023 | $0.0029 | +0.34% | ||