Single Finance Historical Data

SINGLE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000359
+0.00%
$ 5,639 $ 9,159
Mar 4, 9 PM $ 0.0000359
+0.75%
$ 5,639 $ 9,192
Mar 4, 8 PM $ 0.0000359
+0.78%
$ 5,640 $ 9,128
Mar 4, 7 PM $ 0.0000356
+0.00%
$ 5,597 $ 9,204
Mar 4, 6 PM $ 0.0000356
-0.75%
$ 5,596 $ 9,233
Mar 4, 5 PM $ 0.0000359
+0.75%
$ 5,638 $ 9,122
Mar 4, 4 PM $ 0.0000356
-0.03%
$ -- $ 9,139
Mar 4, 1 PM $ 0.0000359
+0.00%
$ 5,635 $ 9,102
Mar 4, 12 PM $ 0.0000359
+0.00%
$ 5,635 $ 9,133
Mar 4, 11 AM $ 0.0000356
+0.00%
$ 5,592 $ 9,088
Mar 4, 9 AM $ 0.0000359
-0.74%
$ 5,635 $ 9,027
Mar 4, 8 AM $ 0.0000362
+0.00%
$ 5,677 $ 9,063
Mar 4, 7 AM $ 0.0000362
+0.11%
$ 5,677 $ 9,128
Mar 4, 6 AM $ 0.0000361
+0.00%
$ 5,671 $ 8,858
Mar 4, 5 AM $ 0.0000361
+0.00%
$ 5,671 $ 8,784
Mar 4, 4 AM $ 0.0000359
+0.00%
$ 5,629 $ 8,760
Mar 4, 3 AM $ 0.0000361
+0.00%
$ 5,671 $ 8,817
Mar 4, 2 AM $ 0.0000361
+0.75%
$ 5,671 $ 8,798
Mar 4, 1 AM $ 0.0000359
+0.00%
$ 5,629 $ 8,683
Mar 4, 12 AM $ 0.0000359
+0.00%
$ 5,629 $ 8,639
Mar 3, 11 PM $ 0.0000359
-0.75%
$ 5,629 $ 8,662
Mar 3, 10 PM $ 0.0000361
+0.00%
$ 5,671 $ 8,594
Mar 3, 9 PM $ 0.0000361
+0.00%
$ 5,671 $ 8,528
Mar 3, 8 PM $ 0.0000361
+0.75%
$ 5,671 $ 8,557
Mar 3, 7 PM $ 0.0000359
+0.00%
$ 5,629 $ 8,516
Mar 3, 6 PM $ 0.0000361
+0.75%
$ 5,671 $ 8,500
Mar 3, 5 PM $ 0.0000359
+0.00%
$ 5,629 $ 8,575
Mar 3, 4 PM $ 0.0000359
-0.75%
$ 5,629 $ 8,595
Mar 3, 3 PM $ 0.0000361
+0.00%
$ 5,671 $ 8,566
Mar 3, 2 PM $ 0.0000361
+0.75%
$ 5,671 $ 8,672
Mar 3, 1 PM $ 0.0000359
-0.75%
$ 5,629 $ 8,621
Mar 3, 12 PM $ 0.0000359
+0.00%
$ 5,629 $ 8,695
Mar 3, 11 AM $ 0.0000359
+0.00%
$ 5,629 $ 8,737
Mar 3, 10 AM $ 0.0000359
+0.03%
$ 5,629 $ 8,673
Mar 3, 9 AM $ 0.0000358
-0.77%
$ 5,627 $ 8,680
Mar 3, 8 AM $ 0.0000361
+0.84%
$ 5,671 $ 8,672
Mar 3, 7 AM $ 0.0000358
+0.00%
$ 5,624 $ 8,567
Mar 3, 6 AM $ 0.0000361
+0.75%
$ 5,666 $ 8,610
Mar 3, 5 AM $ 0.0000358
-0.75%
$ 5,624 $ 8,623
Mar 3, 4 AM $ 0.0000361
+0.00%
$ 5,666 $ 8,662
Mar 3, 3 AM $ 0.0000361
+0.75%
$ 5,666 $ 8,647
Mar 3, 2 AM $ 0.0000358
-0.75%
$ 5,624 $ 8,613
Mar 3, 1 AM $ 0.0000361
+0.75%
$ 5,666 $ 8,653
Mar 3, 12 AM $ 0.0000361
+0.75%
$ 5,666 $ 8,750
Mar 2, 11 PM $ 0.0000358
+0.00%
$ 5,624 $ 8,775
Mar 2, 10 PM $ 0.0000358
-0.17%
$ 5,624 $ 8,668
Mar 2, 9 PM $ 0.0000359
-0.58%
$ 5,633 $ 8,704
Mar 2, 8 PM $ 0.0000361
+0.33%
$ 5,666 $ 8,759
Mar 2, 7 PM $ 0.000036
+0.00%
$ 5,647 $ 8,760
Mar 2, 6 PM $ 0.000036
+0.75%
$ 5,647 $ 8,829