Single Finance Historical Data

SINGLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000412
+0.00%
$ 6,462 $ 10,381
Apr 21, 5 PM $ 0.0000412
+0.00%
$ 6,462 $ 10,388
Apr 21, 4 PM $ 0.0000412
+0.00%
$ 6,463 $ 10,388
Apr 21, 3 PM $ 0.0000412
+0.00%
$ 6,462 $ 10,398
Apr 21, 2 PM $ 0.0000412
+0.00%
$ 6,463 $ 10,398
Apr 21, 1 PM $ 0.0000412
-2.29%
$ 6,462 $ 10,398
Apr 21, 12 PM $ 0.0000421
-2.07%
$ 6,614 $ 9,959
Apr 21, 11 AM $ 0.000043
-0.49%
$ 6,754 $ 9,958
Apr 21, 10 AM $ 0.0000432
-0.13%
$ 6,787 $ 9,829
Apr 21, 9 AM $ 0.0000433
+0.00%
$ 6,796 $ 9,649
Apr 21, 8 AM $ 0.0000433
-0.08%
$ 6,796 $ 9,651
Apr 21, 7 AM $ 0.0000433
-1.56%
$ 6,801 $ 9,635
Apr 21, 6 AM $ 0.000044
-1.56%
$ 6,909 $ 8,848
Apr 21, 5 AM $ 0.0000447
+7.77%
$ 7,019 $ 8,696
Apr 21, 4 AM $ 0.0000415
-0.64%
$ 6,513 $ 7,214
Apr 21, 3 AM $ 0.0000418
-7.05%
$ 6,555 $ 7,077
Apr 21, 2 AM $ 0.000046
+6.99%
$ 7,220 $ 2,520
Apr 21, 1 AM $ 0.000043
-1.23%
$ 6,749 $ 62
Apr 21, 12 AM $ 0.0000435
+0.40%
$ 6,833 $ 33
Apr 20, 11 PM $ 0.0000433
+0.89%
$ 6,805 $ 20
Apr 20, 10 PM $ 0.000043
-0.07%
$ 6,745 $ 110
Apr 20, 9 PM $ 0.000043
+0.00%
$ 6,750 $ 113
Apr 20, 8 PM $ 0.000043
-0.01%
$ 6,750 $ 113
Apr 20, 7 PM $ 0.000043
-1.28%
$ 6,751 $ 113
Apr 20, 6 PM $ 0.0000436
+1.45%
$ 6,838 $ 194
Apr 20, 5 PM $ 0.0000429
+0.01%
$ 6,740 $ 1,473
Apr 20, 4 PM $ 0.0000429
-3.90%
$ 6,740 $ 1,475
Apr 20, 3 PM $ 0.0000447
+0.00%
$ 7,014 $ 1,465
Apr 20, 2 PM $ 0.0000447
+0.00%
$ 7,014 $ 1,465
Apr 20, 1 PM $ 0.0000447
+0.00%
$ 7,014 $ 1,465
Apr 20, 12 PM $ 0.0000447
+0.00%
$ 7,014 $ 1,465
Apr 20, 11 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,465
Apr 20, 10 AM $ 0.0000447
+0.00%
$ 7,014 $ 1,465
Apr 20, 9 AM $ 0.0000447
-0.60%
$ 7,013 $ 1,466
Apr 20, 8 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,464
Apr 20, 7 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
Apr 20, 6 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
Apr 20, 5 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
Apr 20, 4 AM $ 0.0000449
-0.01%
$ 7,056 $ 1,470
Apr 20, 3 AM $ 0.0000449
+0.01%
$ 7,056 $ 1,470
Apr 20, 2 AM $ 0.0000449
+0.01%
$ 7,055 $ 1,470
Apr 20, 1 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
Apr 20, 12 AM $ 0.0000449
+0.01%
$ 7,055 $ 1,470
Apr 19, 11 PM $ 0.0000449
+0.42%
$ 7,054 $ 1,476
Apr 19, 10 PM $ 0.0000447
-0.03%
$ 7,025 $ 1,386
Apr 19, 9 PM $ 0.0000448
+0.00%
$ 7,027 $ 1,381
Apr 19, 8 PM $ 0.0000448
-0.01%
$ 7,027 $ 1,381
Apr 19, 7 PM $ 0.0000448
-0.01%
$ 7,027 $ 1,381
Apr 19, 6 PM $ 0.0000448
+4.41%
$ 7,028 $ 1,303
Apr 19, 5 PM $ 0.0000429
-0.23%
$ 6,731 $ 17