Single Finance Historical Data

SINGLE Page 24
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0000429
-0.03%
$ 6,741 $ 76
2:17 AM $ 0.0000429
+0.00%
$ 6,741 $ 75
2:16 AM $ 0.0000429
+0.00%
$ 6,741 $ 75
2:15 AM $ 0.0000429
+0.00%
$ 6,741 $ 75
2:14 AM $ 0.0000429
+0.00%
$ 6,743 $ 75
2:13 AM $ 0.0000429
+0.00%
$ 6,743 $ 75
2:12 AM $ 0.000043
-0.04%
$ 6,743 $ 62
2:11 AM $ 0.000043
+0.00%
$ 6,743 $ 62
2:10 AM $ 0.000043
+0.00%
$ 6,743 $ 62
2:09 AM $ 0.000043
+0.00%
$ 6,749 $ 62
2:08 AM $ 0.000043
+0.00%
$ 6,749 $ 62
2:07 AM $ 0.000043
+0.00%
$ 6,749 $ 62
2:06 AM $ 0.000043
+0.00%
$ 6,749 $ 62
2:05 AM $ 0.000043
+0.00%
$ 6,749 $ 62
2:04 AM $ 0.000043
+0.00%
$ 6,749 $ 62
2:03 AM $ 0.000043
+0.00%
$ 6,749 $ 62
2:02 AM $ 0.000043
+0.00%
$ 6,749 $ 62
2:01 AM $ 0.000043
+0.00%
$ 6,749 $ 62
2:00 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:59 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:58 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:57 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:56 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:55 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:54 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:53 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:52 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:51 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:50 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:49 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:48 AM $ 0.000043
+0.00%
$ 6,749 $ 62
1:47 AM $ 0.000043
+0.00%
$ 6,749 $ 57
1:46 AM $ 0.000043
+0.00%
$ 6,749 $ 57
1:45 AM $ 0.000043
+0.00%
$ 6,749 $ 57
1:44 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:43 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:42 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:41 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:40 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:39 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:38 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:37 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:36 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:35 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:34 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:33 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:32 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:31 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:30 AM $ 0.000043
+0.00%
$ 6,752 $ 57
1:29 AM $ 0.000043
+0.00%
$ 6,752 $ 57