Single Finance Historical Data

SINGLE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00296
+0.98%
$ 464,100 $ 12,339
Jan 6, 2023 $ 0.00292
-2.57%
$ 459,066 $ 12,241
Jan 5, 2023 $ 0.00299
+0.45%
$ 469,673 $ 12,221
Jan 4, 2023 $ 0.00298
-0.30%
$ 467,610 $ 12,445
Jan 3, 2023 $ 0.00299
+1.93%
$ 469,222 $ 12,127
Jan 2, 2023 $ 0.00294
+3.80%
$ 461,053 $ 11,549
Jan 1, 2023 $ 0.00283
+0.88%
$ 444,351 $ 11,587
Dec 31, 2022 $ 0.00282
+1.06%
$ 442,642 $ 12,046
Dec 30, 2022 $ 0.0028
+0.93%
$ 439,797 $ 12,474
Dec 29, 2022 $ 0.00278
+0.14%
$ 435,722 $ 12,543
Dec 28, 2022 $ 0.00278
-0.74%
$ 437,097 $ 11,916
Dec 27, 2022 $ 0.0028
-0.91%
$ 439,925 $ 9,293
Dec 26, 2022 $ 0.00282
-0.16%
$ 443,136 $ 7,577
Dec 25, 2022 $ 0.00284
+1.12%
$ 446,228 $ 10,389
Dec 24, 2022 $ 0.00281
-0.92%
$ 441,631 $ 11,833
Dec 23, 2022 $ 0.00284
+0.86%
$ 445,719 $ 11,809
Dec 22, 2022 $ 0.00282
+1.11%
$ 441,979 $ 11,929
Dec 21, 2022 $ 0.00279
+2.31%
$ 437,769 $ 7,102
Dec 20, 2022 $ 0.00273
+1.69%
$ 427,870 $ 3,981
Dec 19, 2022 $ 0.00268
+1.64%
$ 420,740 $ 12,765
Dec 18, 2022 $ 0.00264
-0.34%
$ 413,954 $ 11,896
Dec 17, 2022 $ 0.00265
+0.41%
$ 415,366 $ 12,144
Dec 16, 2022 $ 0.00263
+1.53%
$ 413,679 $ 12,276
Dec 15, 2022 $ 0.0026
+0.46%
$ 407,450 $ 14,371
Dec 14, 2022 $ 0.00258
-10.94%
$ 405,590 $ 17,064
Dec 13, 2022 $ 0.0029
+3.43%
$ 455,422 $ 10,144
Dec 12, 2022 $ 0.0028
+1.78%
$ 440,320 $ 8,802
Dec 11, 2022 $ 0.00276
+5.12%
$ 432,607 $ 19,310
Dec 10, 2022 $ 0.00262
-4.94%
$ 411,645 $ 9,655
Dec 9, 2022 $ 0.00277
-4.64%
$ 434,528 $ 7,257
Dec 8, 2022 $ 0.00292
+10.87%
$ 458,911 $ 13,201
Dec 7, 2022 $ 0.00264
-0.69%
$ 413,934 $ 11,967
Dec 6, 2022 $ 0.00265
-5.75%
$ 416,820 $ 11,167
Dec 5, 2022 $ 0.00283
+4.71%
$ 443,566 $ 6,354
Dec 4, 2022 $ 0.0027
+3.44%
$ 423,403 $ 4,223
Dec 3, 2022 $ 0.00261
+0.88%
$ 409,855 $ 7,557
Dec 2, 2022 $ 0.00259
+4.63%
$ 406,276 $ 4,734
Dec 1, 2022 $ 0.00247
+0.26%
$ 388,289 $ 4,166
Nov 30, 2022 $ 0.00247
+0.63%
$ 387,281 $ 5,691
Nov 29, 2022 $ 0.00246
-1.51%
$ 386,017 $ 5,981
Download