Coinranking
Single Finance Historical Data
SINGLE
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 30, 2023 | $0.00288 | -0.10% | ||
| May 29, 2023 | $0.00288 | -2.71% | ||
| May 28, 2023 | $0.00296 | -1.86% | ||
| May 27, 2023 | $0.00301 | +1.50% | ||
| May 26, 2023 | $0.00298 | +0.57% | ||
| May 25, 2023 | $0.00295 | -0.04% | ||
| May 24, 2023 | $0.00296 | -0.28% | ||
| May 23, 2023 | $0.00295 | +0.17% | ||
| May 22, 2023 | $0.00293 | -1.09% | ||
| May 21, 2023 | $0.00299 | +0.49% | ||
| May 20, 2023 | $0.00298 | -1.20% | ||
| May 19, 2023 | $0.00301 | -0.16% | ||
| May 18, 2023 | $0.00302 | +0.03% | ||
| May 17, 2023 | $0.00301 | -1.20% | ||
| May 16, 2023 | $0.00306 | -6.58% | ||
| May 15, 2023 | $0.00327 | -9.91% | ||
| May 14, 2023 | $0.00364 | +0.30% | ||
| May 13, 2023 | $0.00362 | +5.16% | ||
| May 12, 2023 | $0.00345 | -0.33% | ||
| May 11, 2023 | $0.00348 | +1.21% | ||
| May 10, 2023 | $0.00344 | -0.06% | ||
| May 9, 2023 | $0.00343 | -0.56% | ||
| May 8, 2023 | $0.00345 | -2.23% | ||
| May 7, 2023 | $0.00354 | +0.77% | ||
| May 6, 2023 | $0.00349 | -0.98% | ||
| May 5, 2023 | $0.00353 | -1.56% | ||
| May 4, 2023 | $0.00359 | +3.32% | ||
| May 3, 2023 | $0.00346 | +1.34% | ||
| May 2, 2023 | $0.00343 | -1.39% | ||
| May 1, 2023 | $0.00346 | +2.44% | ||
| Apr 30, 2023 | $0.00337 | -4.36% | ||
| Apr 29, 2023 | $0.00353 | -1.64% | ||
| Apr 28, 2023 | $0.00361 | +2.85% | ||
| Apr 27, 2023 | $0.00351 | -1.15% | ||
| Apr 26, 2023 | $0.00354 | -2.24% | ||
| Apr 25, 2023 | $0.0036 | -1.14% | ||
| Apr 24, 2023 | $0.00364 | -2.12% | ||
| Apr 23, 2023 | $0.00373 | +1.60% | ||
| Apr 22, 2023 | $0.00368 | +0.07% | ||
| Apr 21, 2023 | $0.00367 | -1.02% | ||
| Apr 20, 2023 | $0.00368 | -0.41% | ||
| Apr 19, 2023 | $0.00371 | +2.36% | ||
| Apr 18, 2023 | $0.00363 | -12.04% | ||
| Apr 17, 2023 | $0.00411 | +0.20% | ||
| Apr 16, 2023 | $0.00409 | -4.83% | ||
| Apr 15, 2023 | $0.00431 | +0.01% | ||
| Apr 14, 2023 | $0.00431 | -1.86% | ||
| Apr 13, 2023 | $0.00442 | +3.48% | ||
| Apr 12, 2023 | $0.00426 | -1.16% | ||
| Apr 11, 2023 | $0.00432 | -0.57% | ||