Single Finance Historical Data

SINGLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000036
+0.00%
$ 5,647 $ 8,760
Mar 2, 6 PM $ 0.000036
+0.75%
$ 5,647 $ 8,829
Mar 2, 5 PM $ 0.0000357
+0.00%
$ 5,605 $ 8,806
Mar 2, 4 PM $ 0.0000357
-0.75%
$ 5,605 $ 8,777
Mar 2, 3 PM $ 0.000036
+0.76%
$ 5,647 $ 8,782
Mar 2, 2 PM $ 0.0000357
+0.00%
$ 5,605 $ 8,669
Mar 2, 1 PM $ 0.0000357
-0.75%
$ 5,605 $ 8,650
Mar 2, 12 PM $ 0.000036
+0.00%
$ 5,647 $ 8,583
Mar 2, 11 AM $ 0.000036
+0.00%
$ 5,647 $ 8,613
Mar 2, 10 AM $ 0.000036
+0.76%
$ 5,647 $ 8,726
Mar 2, 9 AM $ 0.000036
+0.42%
$ 5,647 $ 8,767
Mar 2, 8 AM $ 0.0000358
+0.00%
$ 5,624 $ 8,696
Mar 2, 7 AM $ 0.0000358
+0.00%
$ 5,624 $ 8,708
Mar 2, 6 AM $ 0.0000358
-0.75%
$ 5,624 $ 8,665
Mar 2, 5 AM $ 0.0000361
+0.00%
$ 5,666 $ 8,594
Mar 2, 4 AM $ 0.0000361
+0.73%
$ 5,666 $ 8,646
Mar 2, 3 AM $ 0.0000358
-0.39%
$ 5,625 $ 8,573
Mar 2, 2 AM $ 0.000036
+0.00%
$ 5,647 $ 8,664
Mar 2, 1 AM $ 0.000036
-0.33%
$ 5,648 $ 8,630
Mar 2, 12 AM $ 0.0000361
+0.00%
$ 5,666 $ 8,566
Mar 1, 11 PM $ 0.0000361
+0.33%
$ 5,666 $ 8,469
Mar 1, 10 PM $ 0.000036
+0.00%
$ 5,648 $ 8,576
Mar 1, 9 PM $ 0.000036
+0.00%
$ 5,648 $ 8,576
Mar 1, 8 PM $ 0.0000361
-0.03%
$ 5,666 $ 8,549
Mar 1, 7 PM $ 0.0000361
+0.33%
$ 5,668 $ 8,530
Mar 1, 6 PM $ 0.0000361
+0.33%
$ 5,668 $ 8,492
Mar 1, 5 PM $ 0.000036
-0.33%
$ 5,649 $ 8,441
Mar 1, 4 PM $ 0.0000361
+0.00%
$ 5,668 $ 8,474
Mar 1, 3 PM $ 0.0000361
+0.00%
$ 5,668 $ 8,456
Mar 1, 2 PM $ 0.0000361
+0.33%
$ 5,668 $ 8,568
Mar 1, 1 PM $ 0.0000361
+0.00%
$ 5,668 $ 8,591
Mar 1, 12 PM $ 0.0000361
+0.00%
$ 5,668 $ 8,633
Mar 1, 11 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,614
Mar 1, 10 AM $ 0.000036
+0.00%
$ 5,649 $ 8,557
Mar 1, 9 AM $ 0.000036
+0.00%
$ 5,649 $ 8,662
Mar 1, 8 AM $ 0.000036
+0.00%
$ 5,649 $ 8,780
Mar 1, 7 AM $ 0.000036
+0.00%
$ 5,649 $ 8,793
Mar 1, 6 AM $ 0.000036
-0.33%
$ 5,649 $ 8,764
Mar 1, 5 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,777
Mar 1, 4 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,631
Mar 1, 3 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,673
Mar 1, 2 AM $ 0.0000361
+0.00%
$ 5,668 $ 8,641
Mar 1, 1 AM $ 0.0000361
+0.36%
$ 5,668 $ 8,617
Mar 1, 12 AM $ 0.000036
+0.03%
$ 5,647 $ 8,691
Feb 28, 11 PM $ 0.000036
+0.76%
$ 5,646 $ 8,649
Feb 28, 10 PM $ 0.0000357
+0.00%
$ 5,604 $ 8,701
Feb 28, 9 PM $ 0.0000357
+0.00%
$ 5,604 $ 8,715
Feb 28, 8 PM $ 0.0000357
-0.72%
$ 5,604 $ 8,739
Feb 28, 7 PM $ 0.000036
+0.00%
$ 5,644 $ 8,791
Feb 28, 6 PM $ 0.000036
+0.00%
$ 5,644 $ 8,823