Single Finance Historical Data

SINGLE Page 25
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000428
-0.62%
$ 6,725 $ 5,876
3:33 AM $ 0.0000431
+0.00%
$ 6,725 $ 5,859
3:32 AM $ 0.0000431
+0.00%
$ 6,725 $ 5,858
3:31 AM $ 0.0000431
+0.00%
$ 6,725 $ 5,853
3:30 AM $ 0.0000431
+0.00%
$ 6,725 $ 5,853
3:29 AM $ 0.0000431
+0.00%
$ 6,767 $ 5,853
3:28 AM $ 0.0000431
+0.00%
$ 6,767 $ 5,853
3:27 AM $ 0.0000431
+0.00%
$ 6,767 $ 5,853
3:26 AM $ 0.0000431
+0.00%
$ 6,767 $ 5,853
3:24 AM $ 0.0000431
+1.78%
$ 6,767 $ 5,469
3:23 AM $ 0.0000421
-2.51%
$ 6,767 $ 5,220
3:22 AM $ 0.0000421
-5.43%
$ 6,767 $ 5,220
3:21 AM $ 0.0000448
-0.08%
$ 6,767 $ 5,121
3:20 AM $ 0.0000448
+0.00%
$ 6,767 $ 5,166
3:19 AM $ 0.0000448
-2.46%
$ 7,037 $ 5,166
3:18 AM $ 0.0000459
+0.00%
$ 7,037 $ 4,985
3:17 AM $ 0.0000422
+1.76%
$ 7,037 $ 4,985
3:16 AM $ 0.0000414
+0.00%
$ 7,037 $ 4,618
3:15 AM $ 0.0000414
-3.27%
$ 7,037 $ 4,618
3:14 AM $ 0.0000437
-4.84%
$ 6,865 $ 4,555
3:12 AM $ 0.0000439
-0.80%
$ 6,865 $ 4,047
3:11 AM $ 0.000044
-4.30%
$ 6,865 $ 3,706
3:06 AM $ 0.0000442
-1.54%
$ 6,943 $ 97
2:58 AM $ 0.000046
+0.00%
$ 7,220 $ 2,520
2:57 AM $ 0.000046
+2.39%
$ 7,220 $ 2,520
2:56 AM $ 0.000046
+2.39%
$ 7,220 $ 2,513
2:51 AM $ 0.0000443
+0.00%
$ 6,954 $ 77
2:46 AM $ 0.0000452
-1.02%
$ 7,104 $ 1,712
2:45 AM $ 0.000046
+0.00%
$ 7,104 $ 911
2:44 AM $ 0.000046
+0.00%
$ 7,230 $ 911
2:43 AM $ 0.000046
+0.00%
$ 7,230 $ 911
2:42 AM $ 0.000046
+0.00%
$ 7,230 $ 911
2:41 AM $ 0.000046
+0.00%
$ 7,230 $ 911
2:40 AM $ 0.000046
+0.00%
$ 7,230 $ 911
2:39 AM $ 0.000046
+0.00%
$ 7,230 $ 911
2:38 AM $ 0.000046
+0.00%
$ 7,230 $ 911
2:37 AM $ 0.000046
+1.38%
$ 7,230 $ 910
2:36 AM $ 0.0000443
+0.00%
$ 7,230 $ 9
2:29 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:28 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:27 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:26 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:25 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:24 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:23 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:22 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:21 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:20 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:19 AM $ 0.0000429
+0.00%
$ 6,741 $ 76
2:18 AM $ 0.0000429
-0.03%
$ 6,741 $ 76