Single Finance Historical Data

SINGLE Page 25
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:41 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:40 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:39 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:38 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:37 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:36 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:35 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:34 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:33 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:32 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:31 AM $ 0.0000484
+0.01%
$ 7,595 $ 37
2:30 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:29 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:28 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:27 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:26 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:25 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:24 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:23 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:22 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:21 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:20 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:19 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:18 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:17 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:16 AM $ 0.0000484
-0.25%
$ 7,595 $ 37
2:15 AM $ 0.0000485
+0.00%
$ 7,595 $ 35
2:14 AM $ 0.0000485
+0.00%
$ 7,614 $ 35
2:13 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:12 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:11 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:10 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:09 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:08 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:07 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:06 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:05 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:04 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:03 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:02 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
2:01 AM $ 0.0000485
+0.05%
$ 7,614 $ 33
2:00 AM $ 0.0000485
+0.00%
$ 7,614 $ 33
1:59 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:58 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:57 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:56 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:55 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:54 AM $ 0.0000485
+0.00%
$ 7,610 $ 33
1:53 AM $ 0.0000485
+0.00%
$ 7,610 $ 33