Single Finance Historical Data

SINGLE Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000493
+0.00%
$ 7,734 $ 4,332
May 25, 7 AM $ 0.0000493
+0.00%
$ 7,734 $ 4,332
May 25, 6 AM $ 0.0000493
-1.55%
$ 7,734 $ 4,312
May 25, 5 AM $ 0.00005
-5.49%
$ 7,855 $ 4,242
May 25, 4 AM $ 0.0000529
-4.29%
$ 8,311 $ 3,851
May 25, 3 AM $ 0.0000553
+0.61%
$ 8,684 $ 3,291
May 25, 2 AM $ 0.0000553
+0.69%
$ 8,682 $ 3,221
May 25, 1 AM $ 0.0000549
+9.94%
$ 8,622 $ 3,495
May 25, 12 AM $ 0.00005
-0.03%
$ 7,843 $ 2,754
May 24, 11 PM $ 0.00005
+0.26%
$ 7,846 $ 2,844
May 24, 10 PM $ 0.0000498
-3.10%
$ 7,826 $ 2,673
May 24, 9 PM $ 0.0000548
-1.02%
$ 8,597 $ 422
May 24, 8 PM $ 0.0000553
+0.01%
$ 8,685 $ 1,985
May 24, 7 PM $ 0.0000553
+0.00%
$ 8,684 $ 1,833
May 24, 6 PM $ 0.0000553
+0.00%
$ 8,684 $ 1,784
May 24, 5 PM $ 0.0000553
+0.01%
$ 8,684 $ 1,740
May 24, 4 PM $ 0.0000553
+0.01%
$ 8,683 $ 1,695
May 24, 3 PM $ 0.0000553
-0.09%
$ 8,682 $ 1,564
May 24, 2 PM $ 0.0000551
+13.27%
$ 8,648 $ 1,213
May 24, 1 PM $ 0.0000486
-0.26%
$ 7,634 $ 377
May 24, 12 PM $ 0.0000488
-1.28%
$ 7,654 $ 267
May 24, 11 AM $ 0.0000494
+0.01%
$ 7,753 $ 139
May 24, 10 AM $ 0.0000494
+0.40%
$ 7,753 $ 139
May 24, 9 AM $ 0.0000492
+0.01%
$ 7,722 $ 187
May 24, 8 AM $ 0.0000492
+0.06%
$ 7,721 $ 186
May 24, 7 AM $ 0.0000491
+0.00%
$ 7,717 $ 182
May 24, 6 AM $ 0.0000491
+0.00%
$ 7,717 $ 182
May 24, 5 AM $ 0.0000491
+0.51%
$ 7,717 $ 182
May 24, 4 AM $ 0.0000489
+0.00%
$ 7,677 $ 174
May 24, 3 AM $ 0.0000489
+0.00%
$ 7,677 $ 174
May 24, 2 AM $ 0.0000489
+0.00%
$ 7,677 $ 174
May 24, 1 AM $ 0.0000489
-1.80%
$ 7,677 $ 174
May 24, 12 AM $ 0.0000498
+0.71%
$ 7,818 $ 152
May 23, 11 PM $ 0.0000494
+0.00%
$ 7,763 $ 69
May 23, 10 PM $ 0.0000494
+2.30%
$ 7,763 $ 69
May 23, 9 PM $ 0.0000483
+0.00%
$ 7,588 $ 59
May 23, 8 PM $ 0.0000483
+0.21%
$ 7,588 $ 59
May 23, 7 PM $ 0.0000482
+0.05%
$ 7,572 $ 255
May 23, 6 PM $ 0.0000482
+0.00%
$ 7,569 $ 684
May 23, 5 PM $ 0.0000482
+0.00%
$ 7,569 $ 684
May 23, 4 PM $ 0.0000482
+0.00%
$ 7,569 $ 684
May 23, 3 PM $ 0.0000482
+0.00%
$ 7,569 $ 684
May 23, 2 PM $ 0.0000482
+0.01%
$ 7,570 $ 707
May 23, 1 PM $ 0.0000482
+0.00%
$ 7,570 $ 725
May 23, 12 PM $ 0.0000482
+0.00%
$ 7,570 $ 725
May 23, 11 AM $ 0.0000482
+0.00%
$ 7,570 $ 725
May 23, 10 AM $ 0.0000482
-0.64%
$ 7,570 $ 725
May 23, 9 AM $ 0.0000485
-0.02%
$ 7,619 $ 677
May 23, 8 AM $ 0.0000485
-0.02%
$ 7,620 $ 703
May 23, 7 AM $ 0.0000486
+0.00%
$ 7,623 $ 726