Single Finance Historical Data

SINGLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000036
+0.19%
$ 5,652 $ 9,367
Feb 26, 5 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,288
Feb 26, 4 PM $ 0.0000357
+0.00%
$ 5,599 $ 9,165
Feb 26, 3 PM $ 0.0000357
+0.00%
$ 5,599 $ 9,211
Feb 26, 2 PM $ 0.0000357
-1.00%
$ 5,599 $ 9,152
Feb 26, 1 PM $ 0.000036
+0.75%
$ 5,655 $ 9,166
Feb 26, 12 PM $ 0.0000358
+0.00%
$ 5,613 $ 9,078
Feb 26, 11 AM $ 0.0000358
+0.00%
$ 5,613 $ 9,056
Feb 26, 10 AM $ 0.0000358
+0.00%
$ 5,613 $ 9,132
Feb 26, 9 AM $ 0.0000358
-0.75%
$ 5,613 $ 9,072
Feb 26, 8 AM $ 0.000036
+0.75%
$ 5,655 $ 9,042
Feb 26, 7 AM $ 0.0000358
-0.75%
$ 5,613 $ 9,053
Feb 26, 6 AM $ 0.000036
+0.00%
$ 5,655 $ 8,995
Feb 26, 5 AM $ 0.000036
+0.75%
$ 5,656 $ 8,880
Feb 26, 4 AM $ 0.0000358
-0.75%
$ 5,613 $ 8,855
Feb 26, 3 AM $ 0.000036
+0.76%
$ 5,656 $ 8,924
Feb 26, 2 AM $ 0.0000357
+0.00%
$ 5,613 $ 8,887
Feb 26, 1 AM $ 0.0000357
+0.00%
$ 5,613 $ 8,915
Feb 26, 12 AM $ 0.0000357
+0.06%
$ 5,613 $ 8,865
Feb 25, 11 PM $ 0.0000357
-0.75%
$ 5,610 $ 8,905
Feb 25, 10 PM $ 0.000036
+0.00%
$ 5,652 $ 8,806
Feb 25, 9 PM $ 0.000036
+0.00%
$ 5,652 $ 8,688
Feb 25, 8 PM $ 0.000036
+0.00%
$ 5,652 $ 8,725
Feb 25, 7 PM $ 0.000036
+0.00%
$ 5,652 $ 8,676
Feb 25, 6 PM $ 0.000036
+0.76%
$ 5,652 $ 8,689
Feb 25, 5 PM $ 0.0000357
-0.75%
$ 5,610 $ 8,768
Feb 25, 4 PM $ 0.000036
+0.00%
$ 5,652 $ 8,897
Feb 25, 3 PM $ 0.000036
+0.76%
$ 5,652 $ 8,923
Feb 25, 2 PM $ 0.0000357
+0.25%
$ 5,610 $ 8,936
Feb 25, 1 PM $ 0.0000356
-0.75%
$ 5,595 $ 8,833
Feb 25, 12 PM $ 0.0000356
+0.00%
$ 5,595 $ 8,876
Feb 25, 11 AM $ 0.0000356
-0.75%
$ 5,595 $ 8,890
Feb 25, 10 AM $ 0.0000359
+0.00%
$ 5,638 $ 8,851
Feb 25, 9 AM $ 0.0000359
+0.76%
$ 5,638 $ 8,909
Feb 25, 8 AM $ 0.0000356
+0.00%
$ 5,595 $ 8,903
Feb 25, 7 AM $ 0.0000356
+0.00%
$ 5,595 $ 8,868
Feb 25, 6 AM $ 0.0000359
-0.03%
$ 5,638 $ 8,937
Feb 25, 5 AM $ 0.0000359
+0.00%
$ 5,639 $ 8,945
Feb 25, 4 AM $ 0.0000359
+0.81%
$ 5,639 $ 8,928
Feb 25, 3 AM $ 0.0000356
+0.00%
$ 5,594 $ 8,869
Feb 25, 2 AM $ 0.0000356
-0.75%
$ 5,594 $ 8,903
Feb 25, 1 AM $ 0.0000359
+1.07%
$ 5,636 $ 8,767
Feb 25, 12 AM $ 0.0000355
+0.00%
$ 5,577 $ 8,709
Feb 24, 11 PM $ 0.0000355
+0.00%
$ 5,577 $ 8,660
Feb 24, 10 PM $ 0.0000355
+0.00%
$ 5,577 $ 8,660
Feb 24, 9 PM $ 0.0000355
+0.00%
$ 5,577 $ 8,734
Feb 24, 8 PM $ 0.0000355
+0.00%
$ 5,577 $ 8,729
Feb 24, 7 PM $ 0.0000355
-0.75%
$ 5,577 $ 8,723
Feb 24, 6 PM $ 0.0000358
+0.76%
$ 5,619 $ 8,691
Feb 24, 5 PM $ 0.0000355
-0.75%
$ 5,577 $ 8,659