Single Finance Historical Data

SINGLE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0000494
+0.42%
$7,757 $5
Jul 22, 11 AM $0.0000492
+0.02%
$7,725 $5
Jul 22, 10 AM $0.0000492
+0.00%
$7,723 $5
Jul 22, 9 AM $0.0000492
-0.03%
$7,724 $5
Jul 22, 8 AM $0.0000492
+0.02%
$7,726 $5
Jul 22, 7 AM $0.0000492
-0.04%
$7,724 $5
Jul 22, 6 AM $0.0000492
-0.12%
$7,727 $6
Jul 22, 5 AM $0.0000493
-0.01%
$7,736 $6
Jul 22, 4 AM $0.0000493
-0.05%
$7,737 $6
Jul 22, 3 AM $0.0000493
-0.01%
$7,741 $6
Jul 22, 2 AM $0.0000493
+0.01%
$7,742 $6
Jul 22, 1 AM $0.0000493
-0.03%
$7,741 $6
Jul 22, 12 AM $0.0000493
+0.09%
$7,743 $6
Jul 21, 11 PM $0.0000493
+0.01%
$7,736 $6
Jul 21, 10 PM $0.0000493
-0.03%
$7,736 $6
Jul 21, 9 PM $0.0000493
-0.01%
$7,738 $6
Jul 21, 8 PM $0.0000493
+0.00%
$7,738 $6
Jul 21, 7 PM $0.0000493
+0.02%
$7,739 $6
Jul 21, 6 PM $0.0000493
-0.04%
$7,737 $6
Jul 21, 5 PM $0.0000493
-0.04%
$7,740 $6
Jul 21, 4 PM $0.0000493
+0.04%
$7,743 $6
Jul 21, 3 PM $0.0000493
-0.07%
$7,740 $6
Jul 21, 2 PM $0.0000493
-0.01%
$7,745 $6
Jul 21, 1 PM $0.0000493
+0.45%
$7,746 $8
Jul 21, 12 PM $0.0000491
+0.09%
$7,711 $8
Jul 21, 11 AM $0.0000491
-0.51%
$7,704 $8
Jul 21, 10 AM $0.0000493
+0.06%
$7,743 $7
Jul 21, 9 AM $0.0000493
-0.06%
$7,739 $7
Jul 21, 8 AM $0.0000493
+0.01%
$7,744 $7
Jul 21, 7 AM $0.0000493
-1.24%
$7,743 $17
Jul 21, 6 AM $0.0000499
+0.04%
$7,841 $12
Jul 21, 5 AM $0.0000499
+0.40%
$7,838 $12
Jul 21, 4 AM $0.0000497
-0.09%
$7,806 $15
Jul 21, 3 AM $0.0000498
+0.08%
$7,813 $15
Jul 21, 2 AM $0.0000497
+0.01%
$7,807 $15
Jul 21, 1 AM $0.0000497
+0.06%
$7,806 $15
Jul 21, 12 AM $0.0000497
-0.01%
$7,802 $15
Jul 20, 11 PM $0.0000497
+0.07%
$7,802 $15
Jul 20, 10 PM $0.0000497
-0.19%
$7,797 $15
Jul 20, 9 PM $0.0000498
+0.01%
$7,812 $15
Jul 20, 8 PM $0.0000498
-0.03%
$7,811 $15
Jul 20, 7 PM $0.0000498
+0.00%
$7,813 $15
Jul 20, 6 PM $0.0000498
+0.13%
$7,813 $15
Jul 20, 5 PM $0.0000497
-0.07%
$7,803 $15
Jul 20, 4 PM $0.0000497
+0.17%
$7,809 $15
Jul 20, 3 PM $0.0000497
+0.11%
$7,795 $17
Jul 20, 2 PM $0.0000496
+0.34%
$7,787 $17
Jul 20, 1 PM $0.0000494
+0.02%
$7,761 $14
Jul 20, 12 PM $0.0000494
+0.00%
$7,759 $14
Jul 20, 11 AM $0.0000494
+0.16%
$7,760 $14