Single Finance Historical Data

SINGLE Page 27
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0000409
+0.00%
$ 6,414 $ 7,388
5:04 AM $ 0.0000409
-1.31%
$ 6,427 $ 7,219
5:03 AM $ 0.0000415
+0.00%
$ 6,427 $ 7,214
5:02 AM $ 0.0000415
+0.00%
$ 6,427 $ 7,214
5:01 AM $ 0.0000415
+0.00%
$ 6,427 $ 7,214
5:00 AM $ 0.0000415
+0.00%
$ 6,427 $ 7,214
4:59 AM $ 0.0000415
+0.00%
$ 6,513 $ 7,214
4:58 AM $ 0.0000415
+0.00%
$ 6,513 $ 7,214
4:57 AM $ 0.0000415
+0.00%
$ 6,513 $ 7,214
4:56 AM $ 0.0000415
+0.00%
$ 6,513 $ 7,214
4:55 AM $ 0.0000415
+0.00%
$ 6,513 $ 7,214
4:54 AM $ 0.0000415
+0.00%
$ 6,513 $ 7,214
4:53 AM $ 0.0000415
+0.00%
$ 6,513 $ 7,214
4:52 AM $ 0.0000415
+0.00%
$ 6,513 $ 7,214
4:51 AM $ 0.0000415
+0.03%
$ 6,513 $ 7,214
4:50 AM $ 0.0000415
+0.00%
$ 6,513 $ 7,211
4:49 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,211
4:48 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,211
4:47 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,211
4:46 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,211
4:45 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,211
4:44 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,211
4:43 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,211
4:42 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,211
4:41 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,211
4:40 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,211
4:39 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:38 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:37 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:36 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:35 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:34 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:33 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:32 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:31 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:30 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:29 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:28 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:27 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:26 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:25 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:24 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:23 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:22 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,201
4:21 AM $ 0.0000415
-0.03%
$ 6,510 $ 7,201
4:20 AM $ 0.0000415
+0.00%
$ 6,510 $ 7,203
4:19 AM $ 0.0000415
+0.00%
$ 6,512 $ 7,203
4:18 AM $ 0.0000415
+0.00%
$ 6,512 $ 7,203
4:17 AM $ 0.0000415
+0.00%
$ 6,512 $ 7,203
4:16 AM $ 0.0000415
+0.00%
$ 6,512 $ 7,203