Single Finance Historical Data

SINGLE Page 27
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:20 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:19 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:18 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:17 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:16 AM $ 0.0000483
-0.01%
$ 7,584 $ 37
3:15 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:14 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:13 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:12 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:11 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:10 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:09 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:08 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:07 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:06 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:05 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:04 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:03 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:02 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:01 AM $ 0.0000483
-0.11%
$ 7,584 $ 37
3:00 AM $ 0.0000484
+0.00%
$ 7,584 $ 37
2:59 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:58 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:57 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:56 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:55 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:54 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:53 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:52 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:51 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:50 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:49 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:48 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:47 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:46 AM $ 0.0000484
-0.04%
$ 7,592 $ 37
2:45 AM $ 0.0000484
+0.00%
$ 7,592 $ 37
2:44 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:43 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:42 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:41 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:40 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:39 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:38 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:37 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:36 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:35 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:34 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:33 AM $ 0.0000484
+0.00%
$ 7,595 $ 37
2:32 AM $ 0.0000484
+0.00%
$ 7,595 $ 37