Single Finance Historical Data

SINGLE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000445
-0.37%
$ 6,982 $ 22,023
Apr 13, 2 PM $ 0.0000446
-0.30%
$ 7,007 $ 22,186
Apr 13, 1 PM $ 0.0000448
-1.20%
$ 7,028 $ 18,284
Apr 13, 12 PM $ 0.0000453
+0.48%
$ 7,114 $ 19,719
Apr 13, 11 AM $ 0.0000451
+0.00%
$ 7,080 $ 19,418
Apr 13, 10 AM $ 0.0000451
-0.83%
$ 7,080 $ 19,439
Apr 13, 9 AM $ 0.0000455
+0.00%
$ 7,139 $ 19,401
Apr 13, 8 AM $ 0.0000455
+0.65%
$ 7,139 $ 19,421
Apr 13, 7 AM $ 0.0000452
-0.58%
$ 7,093 $ 19,722
Apr 13, 6 AM $ 0.0000454
+0.00%
$ 7,134 $ 19,699
Apr 13, 5 AM $ 0.0000454
+1.26%
$ 7,135 $ 19,745
Apr 13, 4 AM $ 0.0000449
+0.23%
$ 7,046 $ 19,638
Apr 13, 3 AM $ 0.0000448
-0.02%
$ 7,029 $ 19,327
Apr 13, 2 AM $ 0.0000448
-1.25%
$ 7,031 $ 19,302
Apr 13, 1 AM $ 0.0000448
-0.22%
$ 7,030 $ 19,335
Apr 13, 12 AM $ 0.0000449
-1.89%
$ 7,046 $ 19,277
Apr 12, 11 PM $ 0.0000457
+1.21%
$ 7,182 $ 18,726
Apr 12, 10 PM $ 0.0000452
-1.26%
$ 7,095 $ 18,653
Apr 12, 9 PM $ 0.0000458
+8.69%
$ 7,186 $ 18,562
Apr 12, 8 PM $ 0.0000421
-1.34%
$ 6,611 $ 17,516
Apr 12, 7 PM $ 0.0000427
-20.27%
$ 6,701 $ 17,167
Apr 12, 6 PM $ 0.0000535
-3.90%
$ 8,405 $ 14,450
Apr 12, 5 PM $ 0.0000557
-7.74%
$ 8,746 $ 13,356
Apr 12, 4 PM $ 0.0000604
-8.53%
$ 9,480 $ 12,654
Apr 12, 3 PM $ 0.000066
-2.34%
$ 10,364 $ 11,636
Apr 12, 2 PM $ 0.0000676
+0.96%
$ 10,612 $ 11,177
Apr 12, 1 PM $ 0.0000669
-1.80%
$ 10,511 $ 10,683
Apr 12, 12 PM $ 0.0000682
-0.01%
$ 10,704 $ 10,260
Apr 12, 11 AM $ 0.0000682
+0.01%
$ 10,706 $ 10,212
Apr 12, 10 AM $ 0.0000682
+1.05%
$ 10,704 $ 10,199
Apr 12, 9 AM $ 0.0000675
+0.00%
$ 10,593 $ 10,210
Apr 12, 8 AM $ 0.0000675
-0.04%
$ 10,593 $ 10,161
Apr 12, 7 AM $ 0.0000675
+0.00%
$ 10,597 $ 9,864
Apr 12, 6 AM $ 0.0000675
+0.00%
$ 10,597 $ 9,994
Apr 12, 5 AM $ 0.0000675
+0.00%
$ 10,597 $ 10,047
Apr 12, 4 AM $ 0.0000675
+0.00%
$ 10,597 $ 10,186
Apr 12, 3 AM $ 0.0000675
+0.00%
$ 10,597 $ 10,176
Apr 12, 2 AM $ 0.0000675
+0.00%
$ 10,597 $ 10,106
Apr 12, 1 AM $ 0.0000675
+0.00%
$ 10,597 $ 10,056
Apr 12, 12 AM $ 0.0000675
-1.16%
$ 10,597 $ 10,173
Apr 11, 11 PM $ 0.0000683
+0.00%
$ 10,722 $ 10,060
Apr 11, 10 PM $ 0.0000683
+1.02%
$ 10,722 $ 10,071
Apr 11, 9 PM $ 0.0000676
-0.98%
$ 10,613 $ 10,110
Apr 11, 8 PM $ 0.0000683
-0.01%
$ 10,718 $ 10,173
Apr 11, 7 PM $ 0.0000683
+0.99%
$ 10,720 $ 10,066
Apr 11, 6 PM $ 0.0000676
+0.00%
$ 10,615 $ 10,489
Apr 11, 5 PM $ 0.0000676
+0.01%
$ 10,615 $ 10,522
Apr 11, 4 PM $ 0.0000676
-1.13%
$ 10,613 $ 10,671
Apr 11, 3 PM $ 0.0000684
+0.00%
$ 10,734 $ 10,749
Apr 11, 2 PM $ 0.0000684
+1.33%
$ 10,734 $ 10,818