Single Finance Historical Data

SINGLE Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0000544
+1.52%
$ 8,539 $ 10,620
May 21, 5 AM $ 0.0000536
-0.06%
$ 8,411 $ 10,519
May 21, 4 AM $ 0.0000536
+0.02%
$ 8,416 $ 9,114
May 21, 3 AM $ 0.0000536
+0.01%
$ 8,415 $ 9,117
May 21, 2 AM $ 0.0000536
-0.57%
$ 8,411 $ 8,864
May 20, 8 PM $ 0.000041
-2.45%
$ 6,442 $ 61
May 20, 7 PM $ 0.0000421
+0.02%
$ 6,604 $ 2,384
May 20, 6 PM $ 0.0000421
+0.03%
$ 6,603 $ 2,034
May 20, 5 PM $ 0.000042
+2.47%
$ 6,601 $ 1,550
May 20, 4 PM $ 0.000041
+0.07%
$ 6,442 $ 67
May 20, 3 PM $ 0.0000414
+0.53%
$ 6,506 $ 65
May 20, 2 PM $ 0.0000411
+0.00%
$ 6,456 $ 46
May 20, 1 PM $ 0.0000411
+0.00%
$ 6,456 $ 46
May 20, 12 PM $ 0.0000411
+0.00%
$ 6,456 $ 46
May 20, 11 AM $ 0.0000411
+0.65%
$ 6,456 $ 46
May 20, 10 AM $ 0.0000409
+0.00%
$ 6,415 $ 42
May 20, 9 AM $ 0.0000409
+0.00%
$ 6,415 $ 42
May 20, 8 AM $ 0.0000409
+0.04%
$ 6,415 $ 42
May 20, 7 AM $ 0.0000408
+0.00%
$ 6,412 $ 38
May 20, 6 AM $ 0.0000408
+0.00%
$ 6,413 $ 38
May 20, 5 AM $ 0.0000408
-0.60%
$ 6,413 $ 37
May 20, 4 AM $ 0.0000411
+0.00%
$ 6,452 $ 28
May 20, 3 AM $ 0.0000411
+0.00%
$ 6,452 $ 28
May 20, 2 AM $ 0.0000411
+0.00%
$ 6,452 $ 28
May 20, 1 AM $ 0.0000411
+1.20%
$ 6,452 $ 28
May 20, 12 AM $ 0.0000406
+0.00%
$ 6,376 $ 24
May 19, 11 PM $ 0.0000406
+0.00%
$ 6,376 $ 24
May 19, 10 PM $ 0.0000406
+0.00%
$ 6,376 $ 24
May 19, 9 PM $ 0.0000406
+0.00%
$ 6,376 $ 24
May 19, 8 PM $ 0.0000406
+0.00%
$ 6,376 $ 24
May 19, 7 PM $ 0.0000406
-0.11%
$ 6,376 $ 24
May 19, 6 PM $ 0.0000407
+0.00%
$ 6,383 $ 16
May 19, 5 PM $ 0.0000407
+0.00%
$ 6,383 $ 16
May 19, 4 PM $ 0.0000407
+0.00%
$ 6,383 $ 16
May 19, 3 PM $ 0.0000407
+1.08%
$ 6,391 $ 14
May 19, 2 PM $ 0.0000407
+0.00%
$ 6,392 $ 37
May 19, 1 PM $ 0.0000407
+0.00%
$ 6,392 $ 37
May 19, 12 PM $ 0.0000407
+0.00%
$ 6,392 $ 37
May 19, 11 AM $ 0.0000407
+0.28%
$ 6,392 $ 37
May 19, 10 AM $ 0.0000406
+0.00%
$ 6,373 $ 138
May 19, 9 AM $ 0.0000406
+0.00%
$ 6,373 $ 138
May 19, 8 AM $ 0.0000406
+0.01%
$ 6,373 $ 138
May 19, 7 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 6 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 5 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 4 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 3 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 2 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 1 AM $ 0.0000406
+0.00%
$ 6,373 $ 140
May 19, 12 AM $ 0.0000406
+0.02%
$ 6,373 $ 140