Single Finance Historical Data

SINGLE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0000494
+0.16%
$7,760 $14
Jul 20, 10 AM $0.0000493
-0.02%
$7,747 $14
Jul 20, 9 AM $0.0000494
-0.05%
$7,749 $14
Jul 20, 8 AM $0.0000494
+0.77%
$7,752 $14
Jul 20, 7 AM $0.000049
-0.11%
$7,693 $13
Jul 20, 6 AM $0.0000491
-0.07%
$7,701 $13
Jul 20, 5 AM $0.0000491
-0.54%
$7,707 $13
Jul 20, 4 AM $0.0000494
+0.00%
$7,749 $11
Jul 20, 3 AM $0.0000494
+0.02%
$7,749 $11
Jul 20, 2 AM $0.0000493
-0.11%
$7,747 $11
Jul 20, 1 AM $0.0000494
-0.04%
$7,756 $11
Jul 20, 12 AM $0.0000494
+0.14%
$7,759 $11
Jul 19, 11 PM $0.0000493
+0.02%
$7,748 $11
Jul 19, 10 PM $0.0000493
-0.09%
$7,746 $11
Jul 19, 9 PM $0.0000494
-0.11%
$7,753 $11
Jul 19, 8 PM $0.0000494
+0.01%
$7,762 $13
Jul 19, 7 PM $0.0000494
+0.02%
$7,761 $13
Jul 19, 6 PM $0.0000494
-0.04%
$7,759 $13
Jul 19, 5 PM $0.0000494
+0.04%
$7,762 $13
Jul 19, 4 PM $0.0000494
+0.03%
$7,759 $13
Jul 19, 3 PM $0.0000494
+0.10%
$7,757 $13
Jul 19, 2 PM $0.0000494
+0.04%
$7,749 $18
Jul 19, 1 PM $0.0000493
-0.06%
$7,746 $18
Jul 19, 12 PM $0.0000494
-0.04%
$7,751 $18
Jul 19, 11 AM $0.0000494
+0.11%
$7,754 $18
Jul 19, 10 AM $0.0000493
-0.70%
$7,746 $18
Jul 19, 9 AM $0.0000497
-0.03%
$7,800 $181
Jul 19, 8 AM $0.0000497
+0.78%
$7,802 $181
Jul 19, 7 AM $0.0000493
-0.01%
$7,742 $173
Jul 19, 6 AM $0.0000493
+0.01%
$7,743 $173
Jul 19, 5 AM $0.0000493
+0.01%
$7,742 $173
Jul 19, 4 AM $0.0000493
+0.01%
$7,741 $172
Jul 19, 3 AM $0.0000493
-0.02%
$7,740 $177
Jul 19, 2 AM $0.0000493
+0.00%
$7,742 $168
Jul 19, 1 AM $0.0000493
+0.00%
$7,742 $173
Jul 19, 12 AM $0.0000493
+0.00%
$7,742 $182
Jul 18, 11 PM $0.0000493
+0.00%
$7,742 $185
Jul 18, 10 PM $0.0000493
+0.00%
$7,743 $188
Jul 18, 9 PM $0.0000493
+0.00%
$7,743 $188
Jul 18, 8 PM $0.0000493
+0.00%
$7,743 $192
Jul 18, 7 PM $0.0000493
+0.00%
$7,743 $192
Jul 18, 6 PM $0.0000493
+0.00%
$7,743 $192
Jul 18, 5 PM $0.0000493
+0.00%
$7,743 $195
Jul 18, 4 PM $0.0000493
+0.00%
$7,743 $196
Jul 18, 3 PM $0.0000493
-0.03%
$7,743 $196
Jul 18, 2 PM $0.0000493
+0.04%
$7,745 $196
Jul 18, 1 PM $0.0000493
+0.00%
$7,742 $161
Jul 18, 12 PM $0.0000493
+0.00%
$7,742 $161
Jul 18, 11 AM $0.0000493
+0.00%
$7,742 $161
Jul 18, 10 AM $0.0000493
-1.73%
$7,742 $161