Single Finance Historical Data

SINGLE Page 28
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:41 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:40 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:39 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:38 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:37 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:36 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:35 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:34 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:33 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:32 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:31 AM $ 0.0000483
-0.04%
$ 7,581 $ 37
3:30 AM $ 0.0000483
+0.00%
$ 7,581 $ 37
3:29 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:28 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:27 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:26 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:25 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:24 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:23 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:22 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:21 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:20 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:19 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:18 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:17 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:16 AM $ 0.0000483
-0.01%
$ 7,584 $ 37
3:15 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:14 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:13 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:12 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:11 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:10 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:09 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:08 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:07 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:06 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:05 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:04 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:03 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:02 AM $ 0.0000483
+0.00%
$ 7,584 $ 37
3:01 AM $ 0.0000483
-0.11%
$ 7,584 $ 37
3:00 AM $ 0.0000484
+0.00%
$ 7,584 $ 37
Download