Single Finance Historical Data

SINGLE Page 28
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,696
5:59 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,696
5:58 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,696
5:57 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,696
5:56 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,690
5:55 AM $ 0.0000444
-0.67%
$ 7,019 $ 8,690
5:54 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,690
5:53 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,690
5:52 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,690
5:51 AM $ 0.0000447
-0.01%
$ 7,019 $ 8,691
5:50 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,691
5:49 AM $ 0.0000447
+0.00%
$ 7,020 $ 8,691
5:48 AM $ 0.0000447
+0.00%
$ 7,020 $ 8,691
5:47 AM $ 0.0000444
-0.67%
$ 7,020 $ 8,690
5:46 AM $ 0.0000447
+0.00%
$ 7,020 $ 8,686
5:45 AM $ 0.0000447
+0.00%
$ 7,020 $ 8,685
5:44 AM $ 0.0000444
-0.77%
$ 6,966 $ 8,685
5:43 AM $ 0.0000447
+0.00%
$ 6,966 $ 8,682
5:42 AM $ 0.0000447
+0.00%
$ 6,966 $ 8,682
5:41 AM $ 0.0000447
+0.00%
$ 6,966 $ 8,682
5:40 AM $ 0.0000447
+0.00%
$ 6,966 $ 8,682
5:39 AM $ 0.0000444
-0.65%
$ 6,976 $ 8,676
5:38 AM $ 0.000044
+0.00%
$ 6,976 $ 8,676
5:37 AM $ 0.000044
+0.00%
$ 6,976 $ 8,514
5:36 AM $ 0.000044
-1.45%
$ 6,976 $ 8,514
5:35 AM $ 0.0000446
+0.00%
$ 6,976 $ 8,505
5:34 AM $ 0.0000446
+0.00%
$ 7,010 $ 8,505
5:33 AM $ 0.0000446
+0.00%
$ 7,010 $ 8,505
5:32 AM $ 0.0000446
+0.00%
$ 7,010 $ 8,505
5:31 AM $ 0.0000441
-1.02%
$ 7,010 $ 8,437
5:30 AM $ 0.0000446
+0.01%
$ 7,010 $ 8,435
5:29 AM $ 0.0000446
+0.00%
$ 7,009 $ 8,287
5:28 AM $ 0.0000446
+0.00%
$ 7,009 $ 8,287
5:27 AM $ 0.0000438
+3.86%
$ 7,009 $ 8,254
5:21 AM $ 0.0000422
+0.00%
$ 6,623 $ 706
5:20 AM $ 0.0000406
+0.00%
$ 6,623 $ 7,397
5:19 AM $ 0.0000406
+0.00%
$ 6,371 $ 7,397
5:17 AM $ 0.0000406
+0.00%
$ 6,371 $ 7,397
5:16 AM $ 0.0000406
+0.00%
$ 6,371 $ 7,397
5:15 AM $ 0.0000406
+0.00%
$ 6,371 $ 7,397
5:14 AM $ 0.0000406
+0.00%
$ 6,371 $ 7,397
5:13 AM $ 0.0000406
+0.00%
$ 6,371 $ 7,397
5:12 AM $ 0.0000406
+0.00%
$ 6,371 $ 7,397
5:11 AM $ 0.0000406
-1.06%
$ 6,371 $ 7,397
5:10 AM $ 0.000041
+0.40%
$ 6,371 $ 7,387
5:09 AM $ 0.0000409
+0.00%
$ 6,414 $ 7,387
5:08 AM $ 0.0000409
+0.00%
$ 6,414 $ 7,387
5:07 AM $ 0.0000409
+0.00%
$ 6,414 $ 7,387
5:06 AM $ 0.0000409
-0.01%
$ 6,414 $ 7,387
5:05 AM $ 0.0000409
+0.00%
$ 6,414 $ 7,388