Single Finance Historical Data

SINGLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000358
+0.00%
$ 5,613 $ 9,020
Feb 22, 4 PM $ 0.000036
+0.75%
$ 5,655 $ 9,044
Feb 22, 3 PM $ 0.0000358
-0.75%
$ 5,613 $ 9,113
Feb 22, 2 PM $ 0.000036
+0.00%
$ 5,655 $ 9,076
Feb 22, 1 PM $ 0.000036
+0.75%
$ 5,655 $ 9,079
Feb 22, 12 PM $ 0.0000358
+0.00%
$ 5,613 $ 9,005
Feb 22, 11 AM $ 0.0000358
+0.00%
$ 5,613 $ 9,020
Feb 22, 10 AM $ 0.0000358
-0.75%
$ 5,613 $ 9,035
Feb 22, 9 AM $ 0.000036
+0.75%
$ 5,655 $ 8,947
Feb 22, 8 AM $ 0.0000358
-0.50%
$ 5,613 $ 9,073
Feb 22, 7 AM $ 0.0000359
-0.01%
$ 5,641 $ 9,067
Feb 22, 6 AM $ 0.0000357
-0.74%
$ 5,599 $ 9,069
Feb 22, 5 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,163
Feb 22, 4 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,128
Feb 22, 3 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,151
Feb 22, 2 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,084
Feb 22, 1 AM $ 0.0000359
+0.75%
$ 5,641 $ 9,055
Feb 22, 12 AM $ 0.0000357
+0.01%
$ 5,599 $ 9,050
Feb 21, 11 PM $ 0.0000357
-0.75%
$ 5,599 $ 9,048
Feb 21, 10 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,034
Feb 21, 9 PM $ 0.0000359
+0.76%
$ 5,641 $ 8,997
Feb 21, 8 PM $ 0.0000357
-0.75%
$ 5,599 $ 8,991
Feb 21, 7 PM $ 0.0000359
+0.00%
$ 5,641 $ 8,998
Feb 21, 6 PM $ 0.0000357
+0.00%
$ 5,599 $ 8,959
Feb 21, 5 PM $ 0.0000357
-0.72%
$ 5,599 $ 8,841
Feb 21, 4 PM $ 0.0000359
+0.76%
$ 5,597 $ 8,757
Feb 21, 3 PM $ 0.0000357
+0.00%
$ 5,597 $ 8,699
Feb 21, 2 PM $ 0.0000357
-0.75%
$ 5,597 $ 8,712
Feb 21, 1 PM $ 0.0000359
+0.00%
$ 5,639 $ 8,749
Feb 21, 12 PM $ 0.0000359
+0.00%
$ 5,639 $ 8,840
Feb 21, 11 AM $ 0.0000359
+0.76%
$ 5,640 $ 8,819
Feb 21, 10 AM $ 0.0000357
-0.75%
$ 5,597 $ 8,801
Feb 21, 9 AM $ 0.0000359
+0.76%
$ 5,639 $ 8,876
Feb 21, 8 AM $ 0.0000357
+0.00%
$ 5,597 $ 8,873
Feb 21, 7 AM $ 0.0000357
+0.00%
$ 5,597 $ 8,848
Feb 21, 6 AM $ 0.0000359
+0.76%
$ 5,639 $ 8,836
Feb 21, 5 AM $ 0.0000357
+0.00%
$ 5,597 $ 8,756
Feb 21, 4 AM $ 0.0000357
+0.03%
$ 5,597 $ 9,084
Feb 21, 3 AM $ 0.0000356
+0.00%
$ 5,596 $ 9,018
Feb 21, 2 AM $ 0.0000356
+0.00%
$ 5,595 $ 9,068
Feb 21, 1 AM $ 0.0000359
+0.31%
$ 5,636 $ 9,081
Feb 21, 12 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,056
Feb 20, 11 PM $ 0.0000358
-0.75%
$ 5,619 $ 9,086
Feb 20, 10 PM $ 0.0000361
+0.00%
$ 5,661 $ 9,131
Feb 20, 9 PM $ 0.0000361
+0.00%
$ 5,661 $ 9,192
Feb 20, 8 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,164
Feb 20, 7 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,079
Feb 20, 6 PM $ 0.0000361
+0.87%
$ 5,661 $ 9,004
Feb 20, 5 PM $ 0.0000357
-0.75%
$ 5,613 $ 9,039
Feb 20, 4 PM $ 0.000036
+0.00%
$ 5,655 $ 9,096