Single Finance Historical Data

SINGLE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0000502
+0.00%
$7,878 $1
Jul 18, 8 AM $0.0000502
+0.00%
$7,878 $1
Jul 18, 7 AM $0.0000502
+0.00%
$7,878 $1
Jul 18, 6 AM $0.0000502
+0.00%
$7,878 $1
Jul 18, 5 AM $0.0000502
+0.00%
$7,878 $26
Jul 18, 4 AM $0.0000502
+0.00%
$7,878 $26
Jul 18, 3 AM $0.0000502
+0.00%
$7,878 $26
Jul 18, 2 AM $0.0000502
+0.00%
$7,878 $26
Jul 18, 1 AM $0.0000502
+0.00%
$7,878 $26
Jul 18, 12 AM $0.0000502
+0.00%
$7,878 $26
Jul 17, 11 PM $0.0000502
+0.00%
$7,878 $26
Jul 17, 10 PM $0.0000502
+0.00%
$7,878 $26
Jul 17, 9 PM $0.0000502
+0.00%
$7,878 $26
Jul 17, 8 PM $0.0000502
+0.00%
$7,878 $26
Jul 17, 7 PM $0.0000502
+0.00%
$7,878 $26
Jul 17, 6 PM $0.0000502
+0.00%
$7,878 $26
Jul 17, 5 PM $0.0000502
+0.36%
$7,878 $26
Jul 17, 4 PM $0.00005
+0.00%
$7,850 $25
Jul 17, 3 PM $0.00005
+0.00%
$7,850 $25
Jul 17, 2 PM $0.00005
+0.00%
$7,850 $25
Jul 17, 1 PM $0.00005
+0.00%
$7,850 $25
Jul 17, 12 PM $0.00005
+0.00%
$7,850 $25
Jul 17, 11 AM $0.00005
+0.00%
$7,850 $25
Jul 17, 10 AM $0.00005
+0.00%
$7,850 $25
Jul 17, 9 AM $0.00005
+0.00%
$7,850 $25
Jul 17, 8 AM $0.00005
+0.00%
$7,850 $25
Jul 17, 7 AM $0.00005
+0.00%
$7,850 $25
Jul 17, 6 AM $0.00005
-0.56%
$7,850 $25
Jul 16, 6 PM $0.0000494
+0.00%
$7,753 $131
Jul 16, 5 PM $0.0000494
+0.00%
$7,753 $131
Jul 16, 4 PM $0.0000494
+0.00%
$7,753 $131
Jul 16, 3 PM $0.0000494
+0.00%
$7,753 $131
Jul 16, 2 PM $0.0000494
+0.00%
$7,753 $131
Jul 16, 1 PM $0.0000494
+0.00%
$7,753 $131
Jul 16, 12 PM $0.0000494
+0.00%
$7,753 $131
Jul 16, 11 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 10 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 9 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 8 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 7 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 6 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 5 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 4 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 3 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 2 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 1 AM $0.0000494
+0.00%
$7,753 $131
Jul 16, 12 AM $0.0000494
+0.00%
$7,753 $131
Jul 15, 11 PM $0.0000494
+0.00%
$7,753 $131
Jul 15, 10 PM $0.0000494
+0.00%
$7,753 $131
Jul 15, 9 PM $0.0000494
+0.00%
$7,753 $131