Single Finance Historical Data

SINGLE Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0000406
+0.02%
$ 6,373 $ 140
May 18, 11 PM $ 0.0000406
+0.01%
$ 6,372 $ 143
May 18, 10 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 9 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 8 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 7 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 6 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 5 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 4 PM $ 0.0000406
+0.00%
$ 6,371 $ 145
May 18, 3 PM $ 0.0000406
-0.01%
$ 6,371 $ 145
May 18, 2 PM $ 0.0000406
-0.01%
$ 6,371 $ 145
May 18, 1 PM $ 0.0000406
+0.10%
$ 6,372 $ 145
May 18, 12 PM $ 0.0000405
+0.00%
$ 6,366 $ 108
May 18, 11 AM $ 0.0000405
+1.70%
$ 6,366 $ 108
May 18, 10 AM $ 0.0000399
+0.00%
$ 6,260 $ 10
May 18, 9 AM $ 0.0000399
+0.07%
$ 6,260 $ 10
May 18, 8 AM $ 0.0000398
-0.32%
$ 6,255 $ 11
May 18, 7 AM $ 0.00004
+0.00%
$ 6,276 $ 9
May 18, 6 AM $ 0.00004
+0.00%
$ 6,276 $ 9
May 18, 5 AM $ 0.00004
+0.00%
$ 6,276 $ 9
May 18, 4 AM $ 0.00004
+0.00%
$ 6,276 $ 9
May 18, 3 AM $ 0.00004
+0.00%
$ 6,276 $ 9
May 18, 2 AM $ 0.00004
+0.00%
$ 6,276 $ 9
May 18, 1 AM $ 0.00004
+0.00%
$ 6,276 $ 9
May 18, 12 AM $ 0.00004
-0.55%
$ 6,276 $ 9
May 17, 11 PM $ 0.0000402
-0.80%
$ 6,310 $ 6
May 17, 10 PM $ 0.0000405
+0.00%
$ 6,361 $ 4
May 17, 9 PM $ 0.0000405
+0.00%
$ 6,361 $ 4
May 17, 8 PM $ 0.0000405
+0.00%
$ 6,361 $ 4
May 17, 7 PM $ 0.0000405
+0.00%
$ 6,361 $ 4
May 17, 6 PM $ 0.0000405
+0.00%
$ 6,361 $ 4
May 17, 5 PM $ 0.0000405
+0.00%
$ 6,361 $ 4
May 17, 4 PM $ 0.0000405
-0.32%
$ 6,361 $ 4
May 17, 3 PM $ 0.0000406
+0.00%
$ 6,382 $ 10
May 17, 2 PM $ 0.0000406
-0.03%
$ 6,382 $ 10
May 17, 1 PM $ 0.0000407
-0.03%
$ 6,384 $ 12
May 17, 12 PM $ 0.0000407
+0.00%
$ 6,386 $ 15
May 17, 11 AM $ 0.0000407
+0.00%
$ 6,386 $ 15
May 17, 10 AM $ 0.0000407
+0.04%
$ 6,386 $ 15
May 17, 9 AM $ 0.0000407
+0.26%
$ 6,384 $ 12
May 17, 8 AM $ 0.0000406
+0.00%
$ 6,367 $ 14
May 17, 7 AM $ 0.0000406
+0.00%
$ 6,367 $ 14
May 17, 6 AM $ 0.0000406
+0.00%
$ 6,367 $ 14
May 17, 5 AM $ 0.0000406
+0.00%
$ 6,367 $ 14
May 17, 4 AM $ 0.0000406
+0.00%
$ 6,367 $ 14
May 17, 3 AM $ 0.0000406
+0.00%
$ 6,367 $ 14
May 17, 2 AM $ 0.0000406
+0.00%
$ 6,367 $ 14
May 17, 1 AM $ 0.0000406
+0.34%
$ 6,367 $ 14
May 17, 12 AM $ 0.0000404
+0.00%
$ 6,345 $ 16
May 16, 11 PM $ 0.0000404
+0.00%
$ 6,345 $ 16