Single Finance Historical Data

SINGLE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000684
+1.33%
$ 10,734 $ 10,818
Apr 11, 1 PM $ 0.0000675
-0.85%
$ 10,593 $ 10,858
Apr 11, 12 PM $ 0.000068
+0.00%
$ 10,684 $ 10,138
Apr 11, 11 AM $ 0.000068
-0.92%
$ 10,684 $ 10,546
Apr 11, 10 AM $ 0.0000687
-0.01%
$ 10,783 $ 10,555
Apr 11, 9 AM $ 0.000068
+0.00%
$ 10,684 $ 10,778
Apr 11, 8 AM $ 0.000068
+0.00%
$ 10,684 $ 11,083
Apr 11, 7 AM $ 0.000068
-0.95%
$ 10,684 $ 11,380
Apr 11, 6 AM $ 0.0000687
+0.04%
$ 10,786 $ 11,255
Apr 11, 5 AM $ 0.0000687
+0.00%
$ 10,781 $ 11,782
Apr 11, 4 AM $ 0.0000687
+0.00%
$ 10,781 $ 11,742
Apr 11, 3 AM $ 0.0000687
+0.03%
$ 10,781 $ 11,809
Apr 11, 2 AM $ 0.000068
+0.00%
$ 10,682 $ 11,897
Apr 11, 1 AM $ 0.000068
-0.86%
$ 10,683 $ 12,178
Apr 11, 12 AM $ 0.0000686
+0.86%
$ 10,775 $ 13,082
Apr 10, 11 PM $ 0.000068
+0.00%
$ 10,683 $ 13,175
Apr 10, 10 PM $ 0.000068
+0.06%
$ 10,683 $ 12,848
Apr 10, 9 PM $ 0.000068
+0.00%
$ 10,677 $ 12,889
Apr 10, 8 PM $ 0.000068
-1.92%
$ 10,677 $ 13,030
Apr 10, 7 PM $ 0.0000679
-2.27%
$ 10,661 $ 13,146
Apr 10, 6 PM $ 0.0000695
+1.14%
$ 10,909 $ 13,006
Apr 10, 5 PM $ 0.0000687
-0.70%
$ 10,786 $ 13,065
Apr 10, 4 PM $ 0.0000692
+0.01%
$ 10,862 $ 13,070
Apr 10, 3 PM $ 0.0000692
+0.00%
$ 10,861 $ 13,313
Apr 10, 2 PM $ 0.0000692
+0.00%
$ 10,861 $ 14,549
Apr 10, 1 PM $ 0.0000692
+0.32%
$ 10,861 $ 15,187
Apr 10, 12 PM $ 0.000069
+0.00%
$ 10,827 $ 17,465
Apr 10, 11 AM $ 0.0000686
-0.03%
$ 10,774 $ 23,174
Apr 10, 10 AM $ 0.0000686
+0.04%
$ 10,777 $ 26,350
Apr 10, 9 AM $ 0.000069
+0.55%
$ 10,829 $ 27,077
Apr 10, 8 AM $ 0.0000686
-0.26%
$ 10,770 $ 29,798
Apr 10, 7 AM $ 0.0000688
+0.02%
$ 10,798 $ 29,915
Apr 10, 6 AM $ 0.0000688
+0.49%
$ 10,796 $ 30,293
Apr 10, 5 AM $ 0.0000684
+0.40%
$ 10,744 $ 30,445
Apr 10, 4 AM $ 0.0000682
+0.05%
$ 10,701 $ 31,320
Apr 10, 3 AM $ 0.0000681
-0.72%
$ 10,696 $ 31,344
Apr 10, 2 AM $ 0.0000686
-13.16%
$ 10,774 $ 31,141
Apr 10, 1 AM $ 0.000079
+2.65%
$ 12,407 $ 30,722
Apr 10, 12 AM $ 0.000077
+0.45%
$ 12,087 $ 30,044
Apr 9, 11 PM $ 0.0000766
-0.46%
$ 12,033 $ 30,024
Apr 9, 10 PM $ 0.000077
+0.47%
$ 12,088 $ 30,991
Apr 9, 9 PM $ 0.0000766
-0.13%
$ 12,032 $ 30,997
Apr 9, 8 PM $ 0.0000767
+0.00%
$ 12,048 $ 32,331
Apr 9, 7 PM $ 0.0000767
-0.26%
$ 12,048 $ 32,489
Apr 9, 6 PM $ 0.000077
-0.13%
$ 12,095 $ 32,097
Apr 9, 5 PM $ 0.0000771
-0.33%
$ 12,111 $ 32,181
Apr 9, 4 PM $ 0.0000774
-1.99%
$ 12,151 $ 32,376
Apr 9, 3 PM $ 0.000079
+5.39%
$ 12,397 $ 32,527
Apr 9, 2 PM $ 0.0000749
+6.15%
$ 11,763 $ 33,239
Apr 9, 1 PM $ 0.0000649
+3.02%
$ 10,191 $ 488