Single Finance Historical Data

SINGLE Page 29
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,715
6:41 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,715
6:40 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,715
6:39 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,715
6:38 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,715
6:37 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,715
6:36 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,714
6:35 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,714
6:34 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,714
6:33 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,714
6:32 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,714
6:31 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,714
6:30 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,713
6:29 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,709
6:28 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,709
6:27 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,709
6:26 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,709
6:25 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,709
6:24 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,709
6:23 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,709
6:22 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,709
6:21 AM $ 0.0000447
+0.00%
$ 7,018 $ 8,709
6:20 AM $ 0.0000444
-0.67%
$ 7,018 $ 8,705
6:19 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,705
6:18 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,705
6:17 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,705
6:16 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,705
6:15 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,705
6:14 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,705
6:13 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,700
6:12 AM $ 0.0000444
-0.67%
$ 7,019 $ 8,700
6:11 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,700
6:10 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,700
6:09 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,700
6:08 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,700
6:07 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,700
6:06 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,700
6:05 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,700
6:04 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,696
6:03 AM $ 0.0000444
-0.67%
$ 7,019 $ 8,696
6:02 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,696
6:01 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,696
6:00 AM $ 0.0000447
+0.00%
$ 7,019 $ 8,696
Download