Single Finance Historical Data

SINGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0000493
+0.01%
$ 7,743 $ 173
Jul 19, 5 AM $ 0.0000493
+0.01%
$ 7,742 $ 173
Jul 19, 4 AM $ 0.0000493
+0.01%
$ 7,741 $ 172
Jul 19, 3 AM $ 0.0000493
-0.02%
$ 7,740 $ 177
Jul 19, 2 AM $ 0.0000493
+0.00%
$ 7,742 $ 168
Jul 19, 1 AM $ 0.0000493
+0.00%
$ 7,742 $ 173
Jul 19, 12 AM $ 0.0000493
+0.00%
$ 7,742 $ 182
Jul 18, 11 PM $ 0.0000493
+0.00%
$ 7,742 $ 185
Jul 18, 10 PM $ 0.0000493
+0.00%
$ 7,743 $ 188
Jul 18, 9 PM $ 0.0000493
+0.00%
$ 7,743 $ 188
Jul 18, 8 PM $ 0.0000493
+0.00%
$ 7,743 $ 192
Jul 18, 7 PM $ 0.0000493
+0.00%
$ 7,743 $ 192
Jul 18, 6 PM $ 0.0000493
+0.00%
$ 7,743 $ 192
Jul 18, 5 PM $ 0.0000493
+0.00%
$ 7,743 $ 195
Jul 18, 4 PM $ 0.0000493
+0.00%
$ 7,743 $ 196
Jul 18, 3 PM $ 0.0000493
-0.03%
$ 7,743 $ 196
Jul 18, 2 PM $ 0.0000493
+0.04%
$ 7,745 $ 196
Jul 18, 1 PM $ 0.0000493
+0.00%
$ 7,742 $ 161
Jul 18, 12 PM $ 0.0000493
+0.00%
$ 7,742 $ 161
Jul 18, 11 AM $ 0.0000493
+0.00%
$ 7,742 $ 161
Jul 18, 10 AM $ 0.0000493
-1.73%
$ 7,742 $ 161
Jul 18, 9 AM $ 0.0000502
+0.00%
$ 7,878 $ 1
Jul 18, 8 AM $ 0.0000502
+0.00%
$ 7,878 $ 1
Jul 18, 7 AM $ 0.0000502
+0.00%
$ 7,878 $ 1
Jul 18, 6 AM $ 0.0000502
+0.00%
$ 7,878 $ 1
Jul 18, 5 AM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 18, 4 AM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 18, 3 AM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 18, 2 AM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 18, 1 AM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 18, 12 AM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 17, 11 PM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 17, 10 PM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 17, 9 PM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 17, 8 PM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 17, 7 PM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 17, 6 PM $ 0.0000502
+0.00%
$ 7,878 $ 26
Jul 17, 5 PM $ 0.0000502
+0.36%
$ 7,878 $ 26
Jul 17, 4 PM $ 0.00005
+0.00%
$ 7,850 $ 25
Jul 17, 3 PM $ 0.00005
+0.00%
$ 7,850 $ 25
Jul 17, 2 PM $ 0.00005
+0.00%
$ 7,850 $ 25
Jul 17, 1 PM $ 0.00005
+0.00%
$ 7,850 $ 25
Jul 17, 12 PM $ 0.00005
+0.00%
$ 7,850 $ 25
Jul 17, 11 AM $ 0.00005
+0.00%
$ 7,850 $ 25
Jul 17, 10 AM $ 0.00005
+0.00%
$ 7,850 $ 25
Jul 17, 9 AM $ 0.00005
+0.00%
$ 7,850 $ 25
Jul 17, 8 AM $ 0.00005
+0.00%
$ 7,850 $ 25
Jul 17, 7 AM $ 0.00005
+0.00%
$ 7,850 $ 25
Jul 17, 6 AM $ 0.00005
-0.56%
$ 7,850 $ 25
Jul 16, 6 PM $ 0.0000494
+0.00%
$ 7,753 $ 131