Single Finance Historical Data

SINGLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 PM $0.0000518
+11.60%
$8,140 $36
Sep 10, 3 PM $0.0000465
-9.38%
$7,294 $36
Sep 10, 2 PM $0.0000521
+1.20%
$8,176 $36
Sep 10, 1 PM $0.0000515
-0.59%
$8,079 $32
Sep 10, 11 AM $0.000052
+2.57%
$8,160 $40
Sep 10, 10 AM $0.0000519
+9.71%
$8,147 $35
Sep 10, 9 AM $0.0000473
-8.66%
$7,426 $35
Sep 10, 8 AM $0.0000518
+3.04%
$8,130 $35
Sep 10, 7 AM $0.0000517
+9.26%
$8,113 $26
Sep 10, 6 AM $0.0000473
-8.22%
$7,426 $26
Sep 10, 5 AM $0.0000515
+0.87%
$8,091 $26
Sep 10, 4 AM $0.0000511
+8.01%
$8,021 $29
Sep 10, 3 AM $0.0000473
-9.19%
$7,426 $51
Sep 10, 2 AM $0.0000521
+1.83%
$8,178 $51
Sep 10, 1 AM $0.0000524
+10.76%
$8,225 $63
Sep 10, 12 AM $0.0000473
-7.98%
$7,426 $74
Sep 9, 11 PM $0.0000525
+2.00%
$8,248 $74
Sep 9, 10 PM $0.0000526
+11.18%
$8,256 $79
Sep 9, 9 PM $0.0000473
-8.93%
$7,426 $81
Sep 9, 8 PM $0.0000527
+1.30%
$8,281 $82
Sep 9, 7 PM $0.0000529
+11.78%
$8,301 $83
Sep 9, 6 PM $0.0000473
-9.89%
$7,426 $83
Sep 9, 5 PM $0.0000536
+1.50%
$8,408 $76
Sep 9, 4 PM $0.0000532
+14.59%
$8,358 $76
Sep 9, 3 PM $0.0000465
-11.75%
$7,294 $69
Sep 9, 2 PM $0.0000533
+1.01%
$8,361 $69
Sep 9, 1 PM $0.0000533
+14.68%
$8,365 $74
Sep 9, 12 PM $0.0000465
-10.35%
$7,294 $91
Sep 9, 11 AM $0.0000528
-0.75%
$8,287 $91
Sep 9, 10 AM $0.0000532
+0.00%
$8,351 $97
Sep 9, 8 AM $0.0000532
+1.54%
$8,351 $97
Sep 9, 7 AM $0.000053
+14.16%
$8,327 $100
Sep 9, 6 AM $0.0000465
-11.63%
$7,294 $100
Sep 9, 5 AM $0.0000526
+0.42%
$8,254 $103
Sep 9, 4 AM $0.0000524
+10.68%
$8,220 $110
Sep 9, 3 AM $0.0000473
-8.18%
$7,426 $110
Sep 9, 2 AM $0.0000526
+2.29%
$8,252 $110
Sep 9, 1 AM $0.0000521
+10.08%
$8,175 $77
Sep 9, 12 AM $0.0000473
-5.38%
$7,426 $60
Sep 8, 11 PM $0.0000512
-0.02%
$8,038 $60
Sep 8, 10 PM $0.0000512
+8.26%
$8,039 $68
Sep 8, 9 PM $0.0000473
-7.35%
$7,426 $64
Sep 8, 8 PM $0.000051
-0.39%
$8,015 $63
Sep 8, 7 PM $0.0000513
+8.33%
$8,046 $70
Sep 8, 6 PM $0.0000473
-7.11%
$7,428 $70
Sep 8, 5 PM $0.0000509
+3.06%
$7,996 $80
Sep 8, 4 PM $0.000051
+0.04%
$8,000 $80
Sep 8, 3 PM $0.0000509
+0.00%
$7,997 $80
Sep 8, 2 PM $0.0000509
+3.38%
$7,997 $80
Sep 8, 1 PM $0.0000509
+7.63%
$7,995 $76