Single Finance Historical Data

SINGLE Page 3
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:13 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:12 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:11 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:10 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:09 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:08 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:07 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:06 AM $ 0.0000449
-0.02%
$ 7,055 $ 1,470
4:05 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:04 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:03 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:02 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:01 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:00 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:59 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:58 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:57 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:56 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:55 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:54 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:53 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:52 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:51 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:50 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:49 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:48 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:47 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:46 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:45 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:44 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:43 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:42 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:41 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:40 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:39 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:38 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:37 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:36 AM $ 0.0000449
+0.02%
$ 7,056 $ 1,470
3:35 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
3:34 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
3:33 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
3:32 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
3:31 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
3:30 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
3:29 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
3:28 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
3:27 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
3:26 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
3:25 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470