Single Finance Historical Data

SINGLE Page 3
Download
Date Close Price change Market cap Trading volume
5:27 PM $0.0000465
+0.00%
$7,294 $26
5:26 PM $0.0000465
+0.00%
$7,294 $26
5:25 PM $0.0000493
+0.00%
$7,294 $26
5:24 PM $0.0000493
+0.00%
$7,744 $26
5:23 PM $0.0000493
+0.00%
$7,744 $26
5:22 PM $0.0000493
+0.00%
$7,744 $26
5:21 PM $0.0000493
+0.00%
$7,744 $26
5:20 PM $0.0000493
+0.00%
$7,744 $26
4:25 PM $0.0000511
+1.57%
$7,900 $26
4:24 PM $0.0000503
+0.00%
$7,900 $29
4:23 PM $0.0000503
+0.00%
$7,900 $29
4:22 PM $0.0000503
+0.00%
$7,900 $29
4:21 PM $0.0000503
+0.00%
$7,900 $29
4:20 PM $0.0000503
+0.00%
$7,900 $29
4:19 PM $0.0000503
+8.31%
$7,900 $29
4:18 PM $0.0000465
+0.00%
$7,900 $31
4:17 PM $0.0000465
+0.00%
$7,900 $31
4:16 PM $0.0000465
+0.00%
$7,900 $31
4:15 PM $0.0000465
+0.00%
$7,900 $31
4:14 PM $0.0000465
+0.00%
$7,294 $31
4:13 PM $0.0000465
+0.00%
$7,294 $31
4:12 PM $0.0000465
+0.00%
$7,294 $31
4:11 PM $0.0000465
+0.00%
$7,294 $31
4:10 PM $0.0000465
+0.00%
$7,294 $31
4:09 PM $0.0000465
+0.00%
$7,294 $31
4:08 PM $0.0000465
+0.00%
$7,294 $31
4:07 PM $0.0000465
+0.00%
$7,294 $31
4:06 PM $0.0000465
+0.00%
$7,294 $31
4:05 PM $0.0000465
+0.00%
$7,294 $31
4:04 PM $0.0000465
+0.00%
$7,294 $31
4:03 PM $0.0000465
+0.00%
$7,294 $31
4:02 PM $0.0000465
+0.00%
$7,294 $31
4:01 PM $0.0000465
+0.00%
$7,294 $31
4:00 PM $0.0000465
+0.00%
$7,294 $31
3:59 PM $0.0000465
+0.00%
$7,294 $31
3:58 PM $0.0000465
+0.00%
$7,294 $31
3:57 PM $0.0000465
+0.00%
$7,294 $31
3:56 PM $0.0000465
+0.00%
$7,294 $31
3:55 PM $0.0000502
+0.00%
$7,294 $31
3:54 PM $0.0000502
+0.00%
$7,887 $31
3:53 PM $0.0000502
+0.00%
$7,887 $31
3:52 PM $0.0000502
+0.00%
$7,887 $31
3:51 PM $0.0000502
+0.00%
$7,887 $31
3:50 PM $0.0000502
+0.00%
$7,887 $31
2:55 PM $0.0000516
+1.99%
$7,946 $31
2:54 PM $0.0000506
+0.00%
$7,946 $31
2:49 PM $0.0000515
+0.00%
$8,092 $31
1:25 PM $0.0000504
+1.92%
$7,758 $40
1:24 PM $0.0000494
+0.00%
$7,758 $38
1:23 PM $0.0000494
+0.00%
$7,758 $38