Coinranking
Single Finance Historical Data
SINGLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.000415 | +0.07% | ||
| Sep 30 | $0.000415 | +1.94% | ||
| Sep 23 | $0.000404 | +7.54% | ||
| Sep 16 | $0.000376 | -9.83% | ||
| Sep 9 | $0.000551 | -1.29% | ||
| Sep 2 | $0.000559 | -3.74% | ||
| Aug 26 | $0.00058 | -2.63% | ||
| Aug 19 | $0.000588 | +3.51% | ||
| Aug 12 | $0.000577 | -19.03% | ||
| Aug 5 | $0.000718 | +10.50% | ||
| Jul 29 | $0.00065 | -10.16% | ||
| Jul 22 | $0.000726 | -3.02% | ||
| Jul 15 | $0.000746 | -11.37% | ||
| Jul 8 | $0.000859 | -9.51% | ||
| Jul 1 | $0.000963 | -8.69% | ||
| Jun 24 | $0.00106 | +0.25% | ||
| Jun 17 | $0.00107 | +22.80% | ||
| Jun 10 | $0.000872 | -17.48% | ||
| Jun 3 | $0.000945 | -8.02% | ||
| May 27 | $0.00103 | +11.52% | ||
| May 20 | $0.000913 | -6.80% | ||
| May 13 | $0.000931 | -21.94% | ||
| May 6 | $0.00118 | +1.20% | ||
| Apr 29 | $0.00122 | +7.55% | ||
| Apr 22 | $0.0011 | +4.17% | ||
| Apr 15 | $0.00113 | -9.52% | ||
| Apr 8 | $0.00146 | +2.60% | ||
| Apr 1 | $0.00141 | -1.53% | ||
| Mar 25 | $0.00144 | +1.34% | ||
| Mar 18 | $0.00138 | -7.35% | ||
| Mar 11 | $0.00148 | -17.44% | ||
| Mar 4 | $0.00178 | +10.17% | ||
| Feb 26 | $0.00162 | +33.02% | ||
| Feb 19 | $0.00122 | -2.09% | ||
| Feb 12 | $0.00124 | -2.65% | ||
| Feb 5 | $0.00134 | +3.63% | ||
| Jan 29 | $0.00129 | +4.70% | ||
| Jan 22 | $0.00124 | +6.79% | ||
| Jan 15 | $0.00118 | -1.38% | ||
| Jan 8 | $0.00139 | -1.83% | ||
| Jan 1 | $0.00141 | -10.43% | ||
| Dec 25 | $0.00155 | +2.78% | ||
| Dec 18 | $0.00147 | -8.09% | ||
| Dec 11 | $0.00158 | -19.33% | ||
| Dec 4 | $0.00194 | +11.27% | ||
| Nov 27 | $0.00175 | -23.93% | ||
| Nov 20 | $0.00205 | -14.89% | ||
| Nov 13 | $0.00248 | +9.52% | ||
| Nov 6 | $0.00237 | -23.95% | ||
| Oct 30 | $0.00169 | +32.30% | ||