Single Finance Historical Data

SINGLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000357
-0.75%
$ 5,613 $ 9,039
Feb 20, 4 PM $ 0.000036
+0.00%
$ 5,655 $ 9,096
Feb 20, 3 PM $ 0.0000357
-0.75%
$ 5,613 $ 9,094
Feb 20, 2 PM $ 0.0000357
-0.75%
$ 5,613 $ 9,112
Feb 20, 1 PM $ 0.0000357
+0.00%
$ 5,613 $ 9,082
Feb 20, 12 PM $ 0.000036
+0.75%
$ 5,655 $ 9,083
Feb 20, 11 AM $ 0.0000357
-0.75%
$ 5,613 $ 9,088
Feb 20, 10 AM $ 0.000036
+0.75%
$ 5,655 $ 9,146
Feb 20, 9 AM $ 0.0000357
-0.75%
$ 5,613 $ 9,094
Feb 20, 8 AM $ 0.000036
+0.75%
$ 5,655 $ 9,075
Feb 20, 7 AM $ 0.0000357
+0.00%
$ 5,613 $ 9,096
Feb 20, 6 AM $ 0.0000357
+0.28%
$ 5,613 $ 9,057
Feb 20, 5 AM $ 0.0000357
+0.00%
$ 5,597 $ 8,978
Feb 20, 4 AM $ 0.0000359
+0.65%
$ 5,636 $ 8,694
Feb 20, 3 AM $ 0.0000357
-0.06%
$ 5,600 $ 8,759
Feb 20, 2 AM $ 0.000036
+0.75%
$ 5,646 $ 8,752
Feb 20, 1 AM $ 0.0000357
-0.72%
$ 5,646 $ 8,713
Feb 20, 12 AM $ 0.000036
+0.73%
$ 5,644 $ 8,727
Feb 19, 11 PM $ 0.0000357
-0.75%
$ 5,603 $ 8,600
Feb 19, 10 PM $ 0.000036
+0.76%
$ 5,646 $ 8,556
Feb 19, 9 PM $ 0.0000357
-0.72%
$ 5,603 $ 8,513
Feb 19, 8 PM $ 0.000036
-0.03%
$ 5,644 $ 8,570
Feb 19, 7 PM $ 0.000036
+0.76%
$ 5,646 $ 8,619
Feb 19, 6 PM $ 0.0000357
+0.00%
$ 5,603 $ 8,756
Feb 19, 5 PM $ 0.0000359
+0.70%
$ 5,643 $ 8,771
Feb 19, 4 PM $ 0.0000357
+0.00%
$ 5,603 $ 8,729
Feb 19, 3 PM $ 0.0000357
+0.00%
$ 5,603 $ 8,722
Feb 19, 2 PM $ 0.0000357
-0.75%
$ 5,603 $ 8,732
Feb 19, 1 PM $ 0.000036
+0.76%
$ 5,644 $ 8,731
Feb 19, 12 PM $ 0.0000357
-0.75%
$ 5,603 $ 8,715
Feb 19, 11 AM $ 0.000036
+0.00%
$ 5,646 $ 8,789
Feb 19, 10 AM $ 0.000036
+0.00%
$ 5,646 $ 8,708
Feb 19, 9 AM $ 0.000036
+0.76%
$ 5,646 $ 8,693
Feb 19, 8 AM $ 0.0000357
+0.00%
$ 5,603 $ 8,641
Feb 19, 7 AM $ 0.000036
+0.06%
$ 5,646 $ 8,578
Feb 19, 6 AM $ 0.0000359
+0.70%
$ 5,643 $ 8,657
Feb 19, 5 AM $ 0.0000357
+0.00%
$ 5,603 $ 8,719
Feb 19, 4 AM $ 0.0000357
-0.72%
$ 5,603 $ 8,717
Feb 19, 3 AM $ 0.0000359
-0.03%
$ 5,644 $ 8,621
Feb 19, 2 AM $ 0.000036
+0.03%
$ 5,646 $ 8,653
Feb 19, 1 AM $ 0.000036
+0.73%
$ 5,644 $ 8,523
Feb 19, 12 AM $ 0.0000357
-0.75%
$ 5,603 $ 8,476
Feb 18, 11 PM $ 0.000036
+0.76%
$ 5,603 $ 8,535
Feb 18, 10 PM $ 0.0000357
+0.00%
$ 5,603 $ 8,680
Feb 18, 9 PM $ 0.0000357
-0.75%
$ 5,603 $ 8,687
Feb 18, 8 PM $ 0.000036
+0.76%
$ 5,646 $ 8,708
Feb 18, 7 PM $ 0.0000357
-0.72%
$ 5,604 $ 8,807
Feb 18, 6 PM $ 0.0000357
-0.75%
$ 5,604 $ 8,770
Feb 18, 5 PM $ 0.000036
+0.75%
$ 5,646 $ 8,786
Feb 18, 4 PM $ 0.0000357
+0.00%
$ 5,604 $ 8,830