Single Finance Historical Data

SINGLE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.0000494
+0.00%
$7,753 $131
Jul 15, 8 PM $0.0000494
+0.00%
$7,753 $146
Jul 15, 7 PM $0.0000494
+0.00%
$7,753 $146
Jul 15, 6 PM $0.0000494
-0.12%
$7,753 $146
Jul 15, 5 PM $0.0000494
+0.00%
$7,762 $16
Jul 15, 4 PM $0.0000494
+0.00%
$7,762 $16
Jul 15, 3 PM $0.0000494
+0.00%
$7,762 $16
Jul 15, 2 PM $0.0000494
+0.00%
$7,762 $16
Jul 15, 1 PM $0.0000494
+0.00%
$7,762 $16
Jul 15, 12 PM $0.0000494
+0.00%
$7,762 $17
Jul 15, 11 AM $0.0000494
+0.00%
$7,762 $17
Jul 15, 10 AM $0.0000494
+0.00%
$7,762 $17
Jul 15, 9 AM $0.0000494
+0.00%
$7,762 $17
Jul 15, 8 AM $0.0000494
+0.00%
$7,762 $17
Jul 15, 7 AM $0.0000494
+0.00%
$7,762 $17
Jul 15, 6 AM $0.0000494
+0.00%
$7,762 $17
Jul 15, 5 AM $0.0000494
+0.00%
$7,762 $17
Jul 15, 4 AM $0.0000494
+0.00%
$7,762 $378
Jul 15, 3 AM $0.0000494
+0.00%
$7,762 $378
Jul 15, 2 AM $0.0000494
+0.00%
$7,762 $378
Jul 15, 1 AM $0.0000494
+0.00%
$7,762 $500
Jul 15, 12 AM $0.0000494
+0.00%
$7,762 $500
Jul 14, 11 PM $0.0000494
+0.00%
$7,762 $500
Jul 14, 10 PM $0.0000494
+0.00%
$7,762 $500
Jul 14, 9 PM $0.0000494
-1.67%
$7,762 $500
Jul 14, 8 PM $0.0000503
+0.00%
$7,894 $484
Jul 14, 7 PM $0.0000503
+0.00%
$7,894 $484
Jul 14, 6 PM $0.0000503
+0.00%
$7,894 $484
Jul 14, 5 PM $0.0000503
+0.00%
$7,894 $484
Jul 14, 4 PM $0.0000503
+0.00%
$7,894 $484
Jul 14, 3 PM $0.0000503
+0.00%
$7,894 $484
Jul 14, 2 PM $0.0000503
+0.00%
$7,894 $484
Jul 14, 1 PM $0.0000503
+1.93%
$7,894 $484
Jul 14, 12 PM $0.0000493
+0.00%
$7,745 $483
Jul 14, 11 AM $0.0000493
+0.00%
$7,745 $483
Jul 14, 10 AM $0.0000493
+0.00%
$7,745 $483
Jul 14, 9 AM $0.0000493
+0.00%
$7,745 $483
Jul 14, 8 AM $0.0000493
+0.00%
$7,745 $483
Jul 14, 7 AM $0.0000493
+0.00%
$7,745 $483
Jul 14, 6 AM $0.0000493
+0.00%
$7,745 $483
Jul 14, 5 AM $0.0000493
-1.54%
$7,745 $483
Jul 14, 4 AM $0.0000501
+0.00%
$7,867 $122
Jul 14, 3 AM $0.0000501
+0.00%
$7,867 $122
Jul 14, 2 AM $0.0000501
-0.39%
$7,867 $122
Jul 11, 8 PM $0.0000519
+0.00%
$8,156 $2
Jul 11, 7 PM $0.0000517
-0.05%
$8,119 $2
Jul 11, 6 PM $0.0000519
+0.82%
$8,155 $2
Jul 11, 5 PM $0.0000515
+0.01%
$8,090 $2
Jul 11, 4 PM $0.0000514
+0.02%
$8,068 $2
Jul 11, 3 PM $0.0000514
+0.10%
$8,075 $2