Single Finance Historical Data

SINGLE Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000401
-1.91%
$ 6,291 $ 733
May 14, 9 PM $ 0.0000408
+1.71%
$ 6,413 $ 642
May 14, 8 PM $ 0.0000402
+0.00%
$ 6,306 $ 548
May 14, 7 PM $ 0.0000402
+0.00%
$ 6,306 $ 548
May 14, 6 PM $ 0.0000402
+0.00%
$ 6,306 $ 548
May 14, 5 PM $ 0.0000402
+0.00%
$ 6,306 $ 549
May 14, 4 PM $ 0.0000402
+0.00%
$ 6,306 $ 549
May 14, 3 PM $ 0.0000402
+0.00%
$ 6,305 $ 549
May 14, 2 PM $ 0.0000402
-0.01%
$ 6,305 $ 549
May 14, 1 PM $ 0.0000402
-0.01%
$ 6,306 $ 552
May 14, 12 PM $ 0.0000402
+0.00%
$ 6,307 $ 559
May 14, 11 AM $ 0.0000402
+0.00%
$ 6,307 $ 559
May 14, 10 AM $ 0.0000402
-0.91%
$ 6,307 $ 579
May 14, 9 AM $ 0.0000405
-0.11%
$ 6,365 $ 42
May 14, 8 AM $ 0.0000406
+0.00%
$ 6,372 $ 45
May 14, 7 AM $ 0.0000406
+0.00%
$ 6,372 $ 45
May 14, 6 AM $ 0.0000406
+0.00%
$ 6,372 $ 45
May 14, 5 AM $ 0.0000406
+0.00%
$ 6,372 $ 45
May 14, 4 AM $ 0.0000406
+0.02%
$ 6,372 $ 45
May 14, 3 AM $ 0.0000406
-0.07%
$ 6,371 $ 42
May 14, 2 AM $ 0.0000406
+0.00%
$ 6,375 $ 42
May 14, 1 AM $ 0.0000406
+0.00%
$ 6,375 $ 42
May 14, 12 AM $ 0.0000406
+0.00%
$ 6,375 $ 42
May 13, 11 PM $ 0.0000406
+0.00%
$ 6,375 $ 42
May 13, 10 PM $ 0.0000406
+0.00%
$ 6,375 $ 42
May 13, 9 PM $ 0.0000406
+0.19%
$ 6,375 $ 42
May 13, 8 PM $ 0.0000405
+0.00%
$ 6,363 $ 50
May 13, 7 PM $ 0.0000405
+0.14%
$ 6,363 $ 50
May 13, 6 PM $ 0.0000405
-1.02%
$ 6,354 $ 58
May 13, 5 PM $ 0.0000409
-0.07%
$ 6,419 $ 57
May 13, 4 PM $ 0.0000409
-0.01%
$ 6,424 $ 60
May 13, 3 PM $ 0.0000409
-0.07%
$ 6,425 $ 58
May 13, 2 PM $ 0.0000409
+0.07%
$ 6,429 $ 58
May 13, 1 PM $ 0.0000409
-0.07%
$ 6,424 $ 55
May 13, 12 PM $ 0.0000409
-0.38%
$ 6,429 $ 48
May 13, 11 AM $ 0.0000411
+0.05%
$ 6,454 $ 60
May 13, 10 AM $ 0.0000411
-0.09%
$ 6,451 $ 40
May 13, 9 AM $ 0.0000411
+0.26%
$ 6,457 $ 42
May 13, 8 AM $ 0.000041
+0.00%
$ 6,440 $ 39
May 13, 7 AM $ 0.000041
+0.27%
$ 6,440 $ 39
May 13, 6 AM $ 0.0000409
-0.62%
$ 6,423 $ 50
May 13, 5 AM $ 0.0000412
-0.09%
$ 6,463 $ 77
May 13, 4 AM $ 0.0000412
+0.00%
$ 6,468 $ 83
May 13, 3 AM $ 0.0000412
+0.16%
$ 6,468 $ 83
May 13, 2 AM $ 0.0000411
-0.04%
$ 6,458 $ 80
May 13, 1 AM $ 0.0000411
+0.00%
$ 6,460 $ 83
May 13, 12 AM $ 0.0000411
+0.00%
$ 6,460 $ 83
May 12, 11 PM $ 0.0000411
+0.00%
$ 6,460 $ 83
May 12, 10 PM $ 0.0000411
+0.00%
$ 6,460 $ 83
May 12, 9 PM $ 0.0000411
-0.55%
$ 6,460 $ 83