Single Finance Historical Data

SINGLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000357
-0.72%
$ 5,604 $ 8,807
Feb 18, 6 PM $ 0.0000357
-0.75%
$ 5,604 $ 8,770
Feb 18, 5 PM $ 0.000036
+0.75%
$ 5,646 $ 8,786
Feb 18, 4 PM $ 0.0000357
+0.00%
$ 5,604 $ 8,830
Feb 18, 3 PM $ 0.0000357
-0.75%
$ 5,604 $ 8,873
Feb 18, 2 PM $ 0.000036
+0.00%
$ 5,646 $ 8,777
Feb 18, 1 PM $ 0.000036
+0.00%
$ 5,646 $ 8,808
Feb 18, 12 PM $ 0.000036
+0.03%
$ 5,604 $ 8,788
Feb 18, 11 AM $ 0.000036
+0.00%
$ 5,644 $ 8,699
Feb 18, 10 AM $ 0.000036
+0.73%
$ 5,644 $ 8,756
Feb 18, 9 AM $ 0.0000357
+0.00%
$ 5,604 $ 8,812
Feb 18, 8 AM $ 0.0000357
+0.00%
$ 5,604 $ 8,868
Feb 18, 7 AM $ 0.0000357
-0.70%
$ 5,604 $ 8,948
Feb 18, 6 AM $ 0.0000359
-0.05%
$ 5,643 $ 8,991
Feb 18, 5 AM $ 0.000036
+0.75%
$ 5,646 $ 8,998
Feb 18, 4 AM $ 0.0000357
-0.75%
$ 5,604 $ 9,007
Feb 18, 3 AM $ 0.000036
+0.75%
$ 5,646 $ 9,151
Feb 18, 2 AM $ 0.000036
+0.00%
$ 5,646 $ 9,086
Feb 18, 1 AM $ 0.000036
+0.75%
$ 5,646 $ 9,209
Feb 18, 12 AM $ 0.0000357
-0.75%
$ 5,604 $ 9,252
Feb 17, 11 PM $ 0.000036
+0.00%
$ 5,646 $ 9,344
Feb 17, 10 PM $ 0.000036
+0.71%
$ 5,646 $ 9,258
Feb 17, 9 PM $ 0.0000357
-0.71%
$ 5,606 $ 9,326
Feb 17, 8 PM $ 0.0000357
-0.70%
$ 5,606 $ 9,253
Feb 17, 7 PM $ 0.000036
+0.00%
$ 5,646 $ 10,373
Feb 17, 6 PM $ 0.000036
+0.00%
$ 5,646 $ 10,363
Feb 17, 5 PM $ 0.000036
+0.68%
$ 5,646 $ 10,330
Feb 17, 4 PM $ 0.0000357
-0.68%
$ 5,607 $ 10,240
Feb 17, 3 PM $ 0.000036
+0.68%
$ 5,646 $ 10,213
Feb 17, 2 PM $ 0.0000357
-0.68%
$ 5,607 $ 10,218
Feb 17, 1 PM $ 0.000036
+0.00%
$ 5,646 $ 10,183
Feb 17, 12 PM $ 0.0000357
-0.71%
$ 5,607 $ 10,208
Feb 17, 11 AM $ 0.000036
+0.71%
$ 5,647 $ 10,244
Feb 17, 10 AM $ 0.0000357
-0.74%
$ 5,607 $ 10,181
Feb 17, 9 AM $ 0.000036
+0.00%
$ 5,649 $ 10,158
Feb 17, 8 AM $ 0.000036
-0.01%
$ 5,649 $ 10,084
Feb 17, 7 AM $ 0.000036
-0.02%
$ 5,649 $ 10,043
Feb 17, 6 AM $ 0.000036
+0.74%
$ 5,650 $ 10,044
Feb 17, 5 AM $ 0.0000357
+0.00%
$ 5,609 $ 10,039
Feb 17, 4 AM $ 0.000036
+0.77%
$ 5,650 $ 10,080
Feb 17, 3 AM $ 0.0000357
-0.03%
$ 5,607 $ 10,001
Feb 17, 2 AM $ 0.0000357
-0.74%
$ 5,609 $ 9,971
Feb 17, 1 AM $ 0.000036
+0.74%
$ 5,650 $ 9,982
Feb 17, 12 AM $ 0.0000357
-0.06%
$ 5,609 $ 9,966
Feb 16, 11 PM $ 0.0000357
-0.72%
$ 5,612 $ 10,153
Feb 16, 10 PM $ 0.000036
-0.13%
$ 5,653 $ 10,157
Feb 16, 9 PM $ 0.0000361
+0.73%
$ 5,660 $ 10,069
Feb 16, 8 PM $ 0.0000358
-5.87%
$ 5,619 $ 10,052
Feb 16, 7 PM $ 0.000038
+0.75%
$ 5,969 $ 8,797
Feb 16, 6 PM $ 0.0000377
-0.74%
$ 5,925 $ 9,042