Single Finance Historical Data

SINGLE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.0000514
+0.10%
$8,075 $2
Jul 11, 2 PM $0.0000513
+0.18%
$8,055 $2
Jul 11, 1 PM $0.0000514
+0.27%
$8,070 $2
Jul 11, 12 PM $0.0000512
+0.37%
$8,039 $12
Jul 11, 11 AM $0.000051
+0.31%
$8,010 $12
Jul 11, 10 AM $0.0000509
-0.24%
$7,986 $56
Jul 11, 9 AM $0.000051
+0.33%
$8,008 $56
Jul 11, 8 AM $0.0000509
-1.04%
$7,988 $56
Jul 11, 7 AM $0.0000514
+0.25%
$8,069 $56
Jul 11, 6 AM $0.0000513
+0.56%
$8,050 $59
Jul 11, 5 AM $0.000051
-0.50%
$8,005 $59
Jul 11, 4 AM $0.0000512
-0.05%
$8,045 $183
Jul 11, 3 AM $0.0000513
-0.05%
$8,048 $183
Jul 11, 2 AM $0.0000513
+0.04%
$8,053 $350
Jul 11, 1 AM $0.0000513
+0.04%
$8,049 $350
Jul 11, 12 AM $0.0000513
-0.01%
$8,046 $350
Jul 10, 11 PM $0.0000513
-0.02%
$8,047 $350
Jul 10, 10 PM $0.0000513
+0.11%
$8,049 $350
Jul 10, 9 PM $0.0000512
+0.07%
$8,040 $408
Jul 10, 8 PM $0.0000512
-0.02%
$8,035 $466
Jul 10, 7 PM $0.0000512
+0.00%
$8,037 $464
Jul 10, 6 PM $0.0000512
+0.01%
$8,036 $466
Jul 10, 5 PM $0.0000512
-0.05%
$8,035 $466
Jul 10, 4 PM $0.0000512
+0.03%
$8,039 $467
Jul 10, 3 PM $0.0000512
-0.02%
$8,037 $467
Jul 10, 2 PM $0.0000512
-0.02%
$8,039 $468
Jul 10, 1 PM $0.0000512
-0.06%
$8,041 $468
Jul 10, 12 PM $0.0000512
+0.00%
$8,045 $469
Jul 10, 11 AM $0.0000512
-0.03%
$8,045 $469
Jul 10, 10 AM $0.0000513
+0.06%
$8,047 $469
Jul 10, 9 AM $0.0000512
+0.00%
$8,043 $469
Jul 10, 8 AM $0.0000512
+0.02%
$8,043 $469
Jul 10, 7 AM $0.0000512
-0.13%
$8,041 $469
Jul 10, 6 AM $0.0000513
+0.00%
$8,052 $606
Jul 10, 5 AM $0.0000513
+0.92%
$8,052 $606
Jul 10, 4 AM $0.0000508
+0.00%
$7,978 $440
Jul 10, 3 AM $0.0000508
+2.96%
$7,978 $440
Jul 10, 2 AM $0.0000494
+0.00%
$7,749 $273
Jul 10, 1 AM $0.0000494
+0.00%
$7,749 $273
Jul 10, 12 AM $0.0000494
+0.00%
$7,749 $273
Jul 9, 11 PM $0.0000494
+0.00%
$7,749 $273
Jul 9, 10 PM $0.0000494
-2.35%
$7,749 $273
Jul 9, 9 PM $0.0000505
+1.58%
$7,936 $216
Jul 9, 8 PM $0.0000498
+0.00%
$7,813 $157
Jul 9, 7 PM $0.0000498
-1.77%
$7,813 $157
Jul 9, 6 PM $0.0000507
+0.00%
$7,953 $155
Jul 9, 5 PM $0.0000507
-0.02%
$7,953 $155
Jul 9, 4 PM $0.0000507
+0.00%
$7,955 $154
Jul 9, 3 PM $0.0000507
+2.20%
$7,955 $154
Jul 9, 2 PM $0.0000496
+0.00%
$7,783 $153