Single Finance Historical Data

SINGLE Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000411
-0.55%
$ 6,460 $ 83
May 12, 8 PM $ 0.0000414
+0.19%
$ 6,495 $ 75
May 12, 7 PM $ 0.0000413
+0.17%
$ 6,483 $ 85
May 12, 6 PM $ 0.0000412
+0.03%
$ 6,472 $ 77
May 12, 5 PM $ 0.0000412
-0.17%
$ 6,470 $ 78
May 12, 4 PM $ 0.0000413
+0.00%
$ 6,481 $ 75
May 12, 3 PM $ 0.0000413
+0.10%
$ 6,481 $ 75
May 12, 2 PM $ 0.0000412
-0.06%
$ 6,474 $ 72
May 12, 1 PM $ 0.0000413
-0.09%
$ 6,478 $ 77
May 12, 12 PM $ 0.0000413
+0.63%
$ 6,484 $ 85
May 12, 11 AM $ 0.000041
-0.26%
$ 6,443 $ 90
May 12, 10 AM $ 0.0000411
-0.11%
$ 6,460 $ 87
May 12, 9 AM $ 0.0000412
+0.00%
$ 6,467 $ 85
May 12, 8 AM $ 0.0000412
+0.00%
$ 6,467 $ 85
May 12, 7 AM $ 0.0000412
-0.61%
$ 6,467 $ 85
May 12, 6 AM $ 0.0000414
-0.14%
$ 6,506 $ 77
May 12, 5 AM $ 0.0000415
+1.81%
$ 6,515 $ 75
May 12, 4 AM $ 0.0000408
+0.00%
$ 6,399 $ 42
May 12, 3 AM $ 0.0000408
+0.00%
$ 6,399 $ 42
May 12, 2 AM $ 0.0000408
+0.13%
$ 6,399 $ 42
May 12, 1 AM $ 0.0000407
+0.00%
$ 6,391 $ 39
May 12, 12 AM $ 0.0000407
+0.00%
$ 6,391 $ 39
May 11, 11 PM $ 0.0000407
+0.00%
$ 6,391 $ 39
May 11, 10 PM $ 0.0000407
+0.00%
$ 6,391 $ 47
May 11, 9 PM $ 0.0000407
+0.00%
$ 6,391 $ 47
May 11, 8 PM $ 0.0000407
+0.00%
$ 6,391 $ 47
May 11, 7 PM $ 0.0000407
+0.00%
$ 6,391 $ 37
May 11, 6 PM $ 0.0000407
+0.40%
$ 6,391 $ 37
May 11, 5 PM $ 0.0000405
+0.00%
$ 6,366 $ 38
May 11, 4 PM $ 0.0000405
-0.05%
$ 6,366 $ 38
May 11, 3 PM $ 0.0000406
-0.01%
$ 6,369 $ 43
May 11, 2 PM $ 0.0000406
-0.25%
$ 6,369 $ 44
May 11, 1 PM $ 0.0000407
+0.56%
$ 6,385 $ 43
May 11, 12 PM $ 0.0000404
+0.17%
$ 6,349 $ 34
May 11, 11 AM $ 0.0000404
+0.17%
$ 6,339 $ 22
May 11, 10 AM $ 0.0000403
+0.00%
$ 6,328 $ 20
May 11, 9 AM $ 0.0000403
+0.00%
$ 6,328 $ 20
May 11, 8 AM $ 0.0000403
+0.00%
$ 6,328 $ 20
May 11, 7 AM $ 0.0000403
+0.00%
$ 6,328 $ 20
May 11, 6 AM $ 0.0000403
+0.05%
$ 6,328 $ 20
May 11, 5 AM $ 0.0000403
+0.00%
$ 6,325 $ 19
May 11, 4 AM $ 0.0000403
+0.00%
$ 6,325 $ 19
May 11, 3 AM $ 0.0000403
+0.06%
$ 6,325 $ 19
May 11, 2 AM $ 0.0000403
+0.21%
$ 6,322 $ 22
May 11, 1 AM $ 0.0000402
+0.00%
$ 6,309 $ 51
May 11, 12 AM $ 0.0000402
+0.00%
$ 6,309 $ 51
May 10, 11 PM $ 0.0000402
+0.07%
$ 6,309 $ 51
May 10, 10 PM $ 0.0000402
+0.00%
$ 6,305 $ 43
May 10, 9 PM $ 0.0000402
+0.00%
$ 6,305 $ 43
May 10, 8 PM $ 0.0000402
+0.00%
$ 6,305 $ 43