Single Finance Historical Data

SINGLE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.0000496
+0.00%
$7,783 $153
Jul 9, 1 PM $0.0000496
+0.00%
$7,784 $153
Jul 9, 12 PM $0.0000496
+0.00%
$7,784 $153
Jul 9, 11 AM $0.0000496
+0.00%
$7,784 $153
Jul 9, 10 AM $0.0000496
+0.00%
$7,784 $153
Jul 9, 9 AM $0.0000496
+0.00%
$7,784 $153
Jul 9, 8 AM $0.0000496
+0.00%
$7,784 $153
Jul 9, 7 AM $0.0000496
-3.09%
$7,784 $153
Jul 9, 6 AM $0.000051
+1.11%
$8,015 $3
Jul 9, 5 AM $0.0000505
+0.12%
$7,924 $5
Jul 9, 4 AM $0.0000503
-0.12%
$7,892 $5
Jul 9, 3 AM $0.0000503
-0.41%
$7,898 $5
Jul 9, 2 AM $0.0000505
-0.59%
$7,921 $5
Jul 9, 1 AM $0.0000508
+0.24%
$7,968 $5
Jul 9, 12 AM $0.0000506
-0.01%
$7,949 $9
Jul 8, 11 PM $0.0000506
-0.04%
$7,950 $9
Jul 8, 10 PM $0.0000507
-0.15%
$7,953 $9
Jul 8, 9 PM $0.0000507
-0.04%
$7,965 $14
Jul 8, 8 PM $0.0000508
+0.10%
$7,968 $14
Jul 8, 7 PM $0.0000507
-0.14%
$7,960 $14
Jul 8, 6 PM $0.0000508
-0.01%
$7,972 $14
Jul 8, 5 PM $0.0000508
+0.16%
$7,973 $14
Jul 8, 4 PM $0.0000507
-0.05%
$7,960 $14
Jul 8, 3 PM $0.0000507
+0.12%
$7,964 $14
Jul 8, 2 PM $0.0000507
+0.01%
$7,954 $22
Jul 8, 1 PM $0.0000507
+0.07%
$7,954 $28
Jul 8, 12 PM $0.0000506
+0.03%
$7,949 $28
Jul 8, 11 AM $0.0000506
+0.09%
$7,946 $28
Jul 8, 10 AM $0.0000506
+0.02%
$7,939 $28
Jul 8, 9 AM $0.0000506
-0.07%
$7,937 $28
Jul 8, 8 AM $0.0000506
+0.09%
$7,943 $28
Jul 8, 7 AM $0.0000505
+0.04%
$7,936 $27
Jul 8, 6 AM $0.0000505
+0.06%
$7,933 $27
Jul 8, 5 AM $0.0000505
+0.01%
$7,928 $27
Jul 8, 4 AM $0.0000505
-0.07%
$7,927 $27
Jul 8, 3 AM $0.0000505
-0.12%
$7,933 $32
Jul 8, 2 AM $0.0000506
-0.56%
$7,942 $32
Jul 8, 1 AM $0.0000509
+1.07%
$7,987 $31
Jul 8, 12 AM $0.0000503
-0.07%
$7,902 $24
Jul 7, 11 PM $0.0000504
-0.11%
$7,908 $24
Jul 7, 10 PM $0.0000504
+0.19%
$7,916 $24
Jul 7, 9 PM $0.0000503
-0.03%
$7,902 $19
Jul 7, 8 PM $0.0000503
+0.32%
$7,904 $19
Jul 7, 7 PM $0.0000502
-0.19%
$7,879 $16
Jul 7, 6 PM $0.0000503
+0.39%
$7,894 $16
Jul 7, 5 PM $0.0000501
-0.01%
$7,863 $53
Jul 7, 4 PM $0.0000501
+0.09%
$7,864 $53
Jul 7, 3 PM $0.00005
+0.44%
$7,857 $97
Jul 7, 2 PM $0.0000498
+0.47%
$7,822 $89
Jul 7, 1 PM $0.0000496
-0.09%
$7,785 $83