Single Finance Historical Data

SINGLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000038
+0.75%
$ 5,969 $ 8,797
Feb 16, 6 PM $ 0.0000377
-0.74%
$ 5,925 $ 9,042
Feb 16, 5 PM $ 0.000038
+0.75%
$ 5,969 $ 9,017
Feb 16, 4 PM $ 0.0000377
+0.00%
$ 5,925 $ 9,054
Feb 16, 3 PM $ 0.0000377
-0.75%
$ 5,925 $ 9,158
Feb 16, 2 PM $ 0.000038
+0.00%
$ 5,970 $ 9,166
Feb 16, 1 PM $ 0.0000377
+0.00%
$ 5,925 $ 9,184
Feb 16, 12 PM $ 0.0000377
+0.00%
$ 5,925 $ 9,180
Feb 16, 11 AM $ 0.0000377
+0.00%
$ 5,925 $ 9,116
Feb 16, 10 AM $ 0.0000377
-0.74%
$ 5,925 $ 9,177
Feb 16, 9 AM $ 0.000038
+0.00%
$ 5,969 $ 9,127
Feb 16, 8 AM $ 0.000038
+0.08%
$ 5,969 $ 9,189
Feb 16, 7 AM $ 0.000038
+0.70%
$ 5,965 $ 9,209
Feb 16, 6 AM $ 0.0000377
+0.00%
$ 5,924 $ 9,147
Feb 16, 5 AM $ 0.0000377
+0.01%
$ 5,924 $ 9,128
Feb 16, 4 AM $ 0.000038
+0.01%
$ 5,964 $ 9,079
Feb 16, 3 AM $ 0.000038
+0.69%
$ 5,964 $ 8,945
Feb 16, 2 AM $ 0.0000377
+0.04%
$ 5,923 $ 8,951
Feb 16, 1 AM $ 0.0000377
+0.00%
$ 5,921 $ 9,195
Feb 16, 12 AM $ 0.0000377
-0.87%
$ 5,920 $ 9,179
Feb 15, 11 PM $ 0.000038
-0.01%
$ 5,973 $ 8,877
Feb 15, 10 PM $ 0.000038
-0.05%
$ 5,973 $ 8,895
Feb 15, 9 PM $ 0.0000381
-0.02%
$ 5,976 $ 8,880
Feb 15, 8 PM $ 0.0000381
+0.66%
$ 5,978 $ 8,954
Feb 15, 7 PM $ 0.0000378
-0.10%
$ 5,985 $ 8,919
Feb 15, 6 PM $ 0.0000379
-0.02%
$ 5,943 $ 8,868
Feb 15, 5 PM $ 0.0000379
+0.00%
$ 5,944 $ 8,977
Feb 15, 4 PM $ 0.0000379
+0.00%
$ 5,944 $ 8,962
Feb 15, 3 PM $ 0.0000379
-0.78%
$ 5,945 $ 8,936
Feb 15, 2 PM $ 0.0000382
+0.65%
$ 5,991 $ 9,990
Feb 15, 1 PM $ 0.0000379
-0.73%
$ 5,953 $ 9,876
Feb 15, 12 PM $ 0.0000382
-0.03%
$ 5,996 $ 9,989
Feb 15, 11 AM $ 0.000038
+0.03%
$ 5,959 $ 9,994
Feb 15, 10 AM $ 0.0000379
+0.03%
$ 5,958 $ 9,895
Feb 15, 9 AM $ 0.0000379
-0.69%
$ 5,956 $ 9,982
Feb 15, 8 AM $ 0.0000382
+0.64%
$ 5,997 $ 10,012
Feb 15, 7 AM $ 0.000038
-0.02%
$ 5,959 $ 9,959
Feb 15, 6 AM $ 0.000038
+0.11%
$ 5,960 $ 9,888
Feb 15, 5 AM $ 0.0000379
-0.82%
$ 5,954 $ 9,881
Feb 15, 4 AM $ 0.0000382
+0.80%
$ 6,003 $ 9,975
Feb 15, 3 AM $ 0.0000379
-0.65%
$ 5,955 $ 10,040
Feb 15, 2 AM $ 0.0000382
+0.27%
$ 5,994 $ 10,090
Feb 15, 1 AM $ 0.0000381
+0.44%
$ 5,979 $ 9,727
Feb 15, 12 AM $ 0.0000379
-0.46%
$ 5,952 $ 9,831
Feb 14, 11 PM $ 0.0000381
+0.00%
$ 5,980 $ 9,861
Feb 14, 10 PM $ 0.0000381
+0.00%
$ 5,980 $ 9,887
Feb 14, 9 PM $ 0.0000381
+0.46%
$ 5,980 $ 9,992
Feb 14, 8 PM $ 0.0000379
-0.43%
$ 5,952 $ 9,972
Feb 14, 7 PM $ 0.0000381
+0.32%
$ 5,978 $ 9,925
Feb 14, 6 PM $ 0.000038
+0.06%
$ 5,959 $ 9,920