Single Finance Historical Data

SINGLE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,308
Apr 3, 10 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,285
Apr 3, 9 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,288
Apr 3, 8 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,246
Apr 3, 7 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,300
Apr 3, 6 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,325
Apr 3, 5 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,366
Apr 3, 4 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,409
Apr 3, 3 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,411
Apr 3, 2 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,374
Apr 3, 1 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,346
Apr 3, 12 AM $ 0.0000357
+0.00%
$ 5,599 $ 9,335
Apr 2, 11 PM $ 0.0000357
+0.00%
$ 5,599 $ 9,394
Apr 2, 10 PM $ 0.0000357
+0.00%
$ 5,599 $ 9,362
Apr 2, 9 PM $ 0.0000357
-0.75%
$ 5,599 $ 9,362
Apr 2, 8 PM $ 0.0000359
+0.76%
$ 5,641 $ 9,326
Apr 2, 7 PM $ 0.0000357
-0.75%
$ 5,599 $ 9,328
Apr 2, 6 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,280
Apr 2, 5 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,308
Apr 2, 4 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,286
Apr 2, 3 PM $ 0.0000359
+0.76%
$ 5,641 $ 9,282
Apr 2, 2 PM $ 0.0000357
+0.00%
$ 5,599 $ 9,330
Apr 2, 1 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,284
Apr 2, 12 PM $ 0.0000359
+0.00%
$ 5,641 $ 9,231
Apr 2, 11 AM $ 0.0000359
+0.76%
$ 5,641 $ 9,255
Apr 2, 10 AM $ 0.0000357
-0.36%
$ 5,599 $ 9,225
Apr 2, 9 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,121
Apr 2, 8 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,154
Apr 2, 7 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,093
Apr 2, 6 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,085
Apr 2, 5 AM $ 0.0000358
+0.00%
$ 5,619 $ 9,065
Apr 2, 4 AM $ 0.0000358
-0.75%
$ 5,619 $ 9,018
Apr 2, 3 AM $ 0.0000361
+0.00%
$ 5,661 $ 8,957
Apr 2, 2 AM $ 0.0000361
+0.00%
$ 5,661 $ 9,010
Apr 2, 1 AM $ 0.0000361
+0.00%
$ 5,661 $ 9,167
Apr 2, 12 AM $ 0.0000361
+0.75%
$ 5,661 $ 9,162
Apr 1, 11 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,161
Apr 1, 10 PM $ 0.0000358
-0.75%
$ 5,619 $ 9,263
Apr 1, 9 PM $ 0.0000361
+0.00%
$ 5,661 $ 9,205
Apr 1, 8 PM $ 0.0000361
+0.75%
$ 5,661 $ 9,198
Apr 1, 7 PM $ 0.0000358
+0.00%
$ 5,619 $ 9,106
Apr 1, 6 PM $ 0.0000358
-0.72%
$ 5,619 $ 9,114
Apr 1, 5 PM $ 0.0000361
+0.00%
$ 5,660 $ 9,091
Apr 1, 4 PM $ 0.0000361
+0.00%
$ 5,660 $ 9,144
Apr 1, 3 PM $ 0.000036
+0.00%
$ 5,660 $ 9,112
Apr 1, 2 PM $ 0.000036
+0.75%
$ 5,660 $ 9,189
Apr 1, 1 PM $ 0.0000358
-0.75%
$ 5,617 $ 9,185
Apr 1, 12 PM $ 0.0000358
+0.00%
$ 5,617 $ 9,166
Apr 1, 11 AM $ 0.0000358
+0.00%
$ 5,617 $ 9,171
Apr 1, 10 AM $ 0.0000358
+0.00%
$ 5,617 $ 9,191