Single Finance Historical Data

SINGLE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.0000496
-0.09%
$7,785 $83
Jul 7, 12 PM $0.0000496
+0.01%
$7,792 $85
Jul 7, 11 AM $0.0000496
+0.00%
$7,792 $85
Jul 7, 10 AM $0.0000496
+0.11%
$7,792 $85
Jul 7, 9 AM $0.0000496
-0.01%
$7,783 $85
Jul 7, 8 AM $0.0000496
+0.00%
$7,784 $85
Jul 7, 7 AM $0.0000496
+0.01%
$7,784 $85
Jul 7, 6 AM $0.0000496
+0.01%
$7,783 $85
Jul 7, 5 AM $0.0000496
-0.01%
$7,782 $85
Jul 7, 4 AM $0.0000496
-0.02%
$7,783 $85
Jul 7, 3 AM $0.0000496
+0.04%
$7,785 $85
Jul 7, 2 AM $0.0000496
-0.02%
$7,781 $85
Jul 7, 1 AM $0.0000496
-0.02%
$7,783 $85
Jul 7, 12 AM $0.0000496
+0.01%
$7,784 $85
Jul 6, 11 PM $0.0000496
-0.01%
$7,784 $85
Jul 6, 10 PM $0.0000496
-0.09%
$7,784 $85
Jul 6, 9 PM $0.0000496
+0.02%
$7,791 $87
Jul 6, 8 PM $0.0000496
+0.00%
$7,789 $87
Jul 6, 7 PM $0.0000496
+0.00%
$7,789 $87
Jul 6, 6 PM $0.0000496
-0.10%
$7,789 $87
Jul 6, 5 PM $0.0000497
-0.02%
$7,797 $51
Jul 6, 4 PM $0.0000497
-0.89%
$7,798 $51
Jul 6, 3 PM $0.0000501
+0.22%
$7,867 $7
Jul 6, 2 PM $0.00005
+0.16%
$7,850 $7
Jul 6, 1 PM $0.0000499
-0.27%
$7,837 $7
Jul 6, 12 PM $0.0000501
-0.47%
$7,859 $7
Jul 6, 11 AM $0.0000503
+0.03%
$7,896 $5
Jul 6, 10 AM $0.0000503
+0.71%
$7,894 $5
Jul 6, 9 AM $0.0000499
+0.59%
$7,838 $6
Jul 6, 8 AM $0.0000496
+0.00%
$7,792 $130
Jul 6, 7 AM $0.0000496
-0.01%
$7,792 $130
Jul 6, 6 AM $0.0000496
+0.00%
$7,792 $188
Jul 6, 5 AM $0.0000496
-0.02%
$7,792 $188
Jul 6, 4 AM $0.0000496
+0.00%
$7,794 $189
Jul 6, 3 AM $0.0000496
-0.02%
$7,788 $186
Jul 6, 2 AM $0.0000496
+0.00%
$7,789 $187
Jul 6, 1 AM $0.0000496
+0.00%
$7,789 $187
Jul 6, 12 AM $0.0000496
+0.00%
$7,789 $190
Jul 5, 11 PM $0.0000496
+0.01%
$7,789 $218
Jul 5, 10 PM $0.0000496
+0.02%
$7,788 $218
Jul 5, 9 PM $0.0000496
+0.00%
$7,787 $216
Jul 5, 8 PM $0.0000496
+0.00%
$7,787 $216
Jul 5, 7 PM $0.0000496
+0.00%
$7,786 $235
Jul 5, 6 PM $0.0000496
+0.00%
$7,786 $235
Jul 5, 5 PM $0.0000496
+0.00%
$7,787 $235
Jul 5, 4 PM $0.0000496
+0.00%
$7,787 $235
Jul 5, 3 PM $0.0000496
+0.01%
$7,786 $235
Jul 5, 2 PM $0.0000496
+0.00%
$7,786 $271
Jul 5, 1 PM $0.0000496
-0.02%
$7,785 $271
Jul 5, 12 PM $0.0000496
+0.01%
$7,787 $272