Single Finance Historical Data

SINGLE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0000496
+0.01%
$7,787 $272
Jul 5, 11 AM $0.0000496
+0.02%
$7,787 $272
Jul 5, 10 AM $0.0000496
+0.02%
$7,785 $414
Jul 5, 9 AM $0.0000496
-0.05%
$7,784 $464
Jul 5, 8 AM $0.0000496
+0.02%
$7,788 $414
Jul 5, 7 AM $0.0000496
-0.93%
$7,786 $740
Jul 5, 6 AM $0.0000501
-0.03%
$7,859 $746
Jul 5, 5 AM $0.0000501
+0.03%
$7,862 $807
Jul 5, 4 AM $0.0000501
+0.00%
$7,860 $962
Jul 5, 3 AM $0.0000501
+0.00%
$7,859 $1,076
Jul 5, 2 AM $0.0000501
+0.00%
$7,859 $1,293
Jul 5, 1 AM $0.0000501
+0.20%
$7,859 $1,417
Jul 5, 12 AM $0.00005
+0.00%
$7,844 $1,562
Jul 4, 11 PM $0.00005
-0.04%
$7,843 $1,807
Jul 4, 10 PM $0.00005
-0.02%
$7,847 $1,907
Jul 4, 9 PM $0.00005
+0.01%
$7,848 $2,504
Jul 4, 8 PM $0.00005
-1.73%
$7,847 $2,870
Jul 4, 7 PM $0.0000509
-0.02%
$7,986 $2,909
Jul 4, 6 PM $0.0000509
+0.01%
$7,988 $2,984
Jul 4, 5 PM $0.0000509
+0.00%
$7,987 $3,165
Jul 4, 4 PM $0.0000509
+0.00%
$7,987 $3,247
Jul 4, 3 PM $0.0000509
-2.80%
$7,987 $3,336
Jul 4, 2 PM $0.0000523
-0.23%
$8,214 $84
Jul 4, 1 PM $0.0000525
-0.06%
$8,235 $87
Jul 4, 11 AM $0.0000535
-0.19%
$8,399 $4,941
Jul 4, 10 AM $0.0000536
+0.00%
$8,415 $4,895
Jul 4, 9 AM $0.0000527
-1.70%
$8,272 $4,942
Jul 4, 8 AM $0.0000536
-0.19%
$8,415 $4,960
Jul 4, 7 AM $0.0000537
+0.00%
$8,431 $4,764
Jul 4, 6 AM $0.0000537
-0.37%
$8,431 $4,950
Jul 4, 5 AM $0.0000539
-2.23%
$8,462 $5,172
Jul 3, 11 PM $0.0000552
+0.00%
$8,666 $5,329
Jul 3, 10 PM $0.0000546
-8.60%
$8,580 $5,178
Jul 3, 9 PM $0.0000598
+0.00%
$9,387 $4,876
Jul 3, 8 PM $0.0000593
-0.80%
$9,312 $4,760
Jul 3, 7 PM $0.0000598
+0.00%
$9,387 $4,839
Jul 3, 6 PM $0.0000598
+0.00%
$9,387 $4,941
Jul 3, 5 PM $0.0000598
+0.00%
$9,387 $4,888
Jul 3, 4 PM $0.0000598
-0.23%
$9,387 $4,934
Jul 3, 3 PM $0.0000599
+3.33%
$9,409 $5,081
Jul 3, 2 PM $0.000058
+0.00%
$9,106 $5,047
Jul 3, 11 AM $0.000056
+0.20%
$8,792 $5,024
Jul 3, 5 AM $0.0000492
-1.66%
$7,721 $4,005
Jul 3, 4 AM $0.00005
+1.69%
$7,852 $3,576
Jul 3, 3 AM $0.0000492
+0.00%
$7,721 $3,478
Jul 3, 2 AM $0.0000492
+0.00%
$7,721 $3,373
Jul 3, 1 AM $0.0000559
+0.00%
$8,775 $3,062
Jul 3, 12 AM $0.0000559
+0.00%
$8,775 $3,062
Jul 2, 10 PM $0.0000559
+0.00%
$8,776 $2,804
Jul 2, 9 PM $0.0000559
+0.04%
$8,776 $2,784