Single Finance Historical Data

SINGLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000038
+0.00%
$ 5,969 $ 9,669
Feb 12, 5 PM $ 0.0000378
-0.51%
$ 5,929 $ 9,638
Feb 12, 4 PM $ 0.0000377
-0.71%
$ 5,920 $ 10,333
Feb 12, 3 PM $ 0.000038
+0.53%
$ 5,924 $ 10,345
Feb 12, 2 PM $ 0.0000378
-0.58%
$ 5,931 $ 10,458
Feb 12, 1 PM $ 0.0000378
-0.57%
$ 5,932 $ 10,431
Feb 12, 12 PM $ 0.0000378
+0.00%
$ 5,932 $ 10,429
Feb 12, 11 AM $ 0.0000378
-0.44%
$ 5,932 $ 10,407
Feb 12, 10 AM $ 0.000038
-0.61%
$ 5,959 $ 9,347
Feb 12, 9 AM $ 0.0000379
+0.00%
$ 5,957 $ 9,309
Feb 12, 8 AM $ 0.0000379
+8.33%
$ 5,957 $ 9,246
Feb 12, 7 AM $ 0.000035
+0.95%
$ 5,493 $ 1,328
Feb 12, 6 AM $ 0.0000347
+0.13%
$ 5,454 $ 1,322
Feb 12, 5 AM $ 0.0000347
+0.08%
$ 5,453 $ 1,322
Feb 12, 4 AM $ 0.0000347
+0.18%
$ 5,453 $ 1,322
Feb 12, 3 AM $ 0.0000347
+6.23%
$ 5,450 $ 1,323
Feb 12, 2 AM $ 0.0000326
-21.37%
$ 5,113 $ 1,201
Feb 12, 1 AM $ 0.0000414
-0.80%
$ 6,503 $ 9,394
Feb 12, 12 AM $ 0.0000418
-0.38%
$ 6,556 $ 9,517
Feb 11, 11 PM $ 0.0000419
-0.01%
$ 6,581 $ 9,456
Feb 11, 10 PM $ 0.0000419
+0.81%
$ 6,581 $ 9,485
Feb 11, 9 PM $ 0.0000417
+0.37%
$ 6,552 $ 10,240
Feb 11, 8 PM $ 0.0000416
+0.00%
$ 6,528 $ 9,582
Feb 11, 7 PM $ 0.0000416
-0.82%
$ 6,528 $ 9,548
Feb 11, 6 PM $ 0.0000419
+1.23%
$ 6,582 $ 9,559
Feb 11, 5 PM $ 0.0000417
-0.62%
$ 6,551 $ 10,181
Feb 11, 4 PM $ 0.000042
+0.80%
$ 6,592 $ 9,367
Feb 11, 3 PM $ 0.0000417
-1.11%
$ 6,540 $ 9,381
Feb 11, 2 PM $ 0.0000421
+0.81%
$ 6,614 $ 9,099
Feb 11, 1 PM $ 0.0000418
-0.80%
$ 6,560 $ 9,045
Feb 11, 12 PM $ 0.0000421
+0.66%
$ 6,613 $ 9,030
Feb 11, 11 AM $ 0.0000418
+0.00%
$ 6,570 $ 9,981
Feb 11, 10 AM $ 0.0000418
+0.00%
$ 6,570 $ 9,824
Feb 11, 9 AM $ 0.0000419
+0.00%
$ 6,571 $ 9,748
Feb 11, 8 AM $ 0.0000419
+0.00%
$ 6,571 $ 9,747
Feb 11, 7 AM $ 0.0000419
+0.30%
$ 6,571 $ 9,722
Feb 11, 6 AM $ 0.0000417
-0.48%
$ 6,551 $ 9,696
Feb 11, 5 AM $ 0.0000419
-0.74%
$ 6,582 $ 9,651
Feb 11, 4 AM $ 0.0000422
+0.75%
$ 6,582 $ 9,694
Feb 11, 3 AM $ 0.0000419
+0.00%
$ 6,582 $ 9,645
Feb 11, 2 AM $ 0.0000419
-0.01%
$ 6,582 $ 9,642
Feb 11, 1 AM $ 0.0000419
-0.01%
$ 6,632 $ 9,555
Feb 11, 12 AM $ 0.0000422
+0.74%
$ 6,632 $ 9,408
Feb 10, 11 PM $ 0.0000419
+0.00%
$ 6,583 $ 9,397
Feb 10, 10 PM $ 0.0000419
-1.26%
$ 6,583 $ 9,409
Feb 10, 9 PM $ 0.0000425
+0.00%
$ 6,668 $ 9,201
Feb 10, 8 PM $ 0.0000425
+0.74%
$ 6,668 $ 9,182
Feb 10, 7 PM $ 0.0000425
+0.74%
$ 6,668 $ 9,126
Feb 10, 6 PM $ 0.0000422
-0.73%
$ 6,618 $ 9,264
Feb 10, 5 PM $ 0.0000425
+0.82%
$ 6,667 $ 9,363