Single Finance Historical Data

SINGLE Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000401
-0.04%
$ 6,296 $ 13
May 8, 6 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 5 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 4 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 3 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 2 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 1 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 12 PM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 11 AM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 10 AM $ 0.0000401
+0.00%
$ 6,298 $ 16
May 8, 9 AM $ 0.0000401
+0.07%
$ 6,298 $ 16
May 8, 8 AM $ 0.0000401
+0.00%
$ 6,294 $ 76
May 8, 7 AM $ 0.0000401
+0.00%
$ 6,294 $ 76
May 8, 6 AM $ 0.0000401
+0.00%
$ 6,294 $ 76
May 8, 5 AM $ 0.0000401
+0.00%
$ 6,294 $ 79
May 8, 4 AM $ 0.0000401
+0.00%
$ 6,294 $ 79
May 8, 3 AM $ 0.0000401
+0.00%
$ 6,294 $ 79
May 8, 2 AM $ 0.0000401
-0.10%
$ 6,294 $ 77
May 8, 1 AM $ 0.0000401
+0.00%
$ 6,300 $ 66
May 8, 12 AM $ 0.0000401
+0.00%
$ 6,300 $ 66
May 7, 11 PM $ 0.0000401
+0.00%
$ 6,300 $ 66
May 7, 10 PM $ 0.0000401
+0.00%
$ 6,300 $ 66
May 7, 9 PM $ 0.0000401
+0.00%
$ 6,300 $ 66
May 7, 8 PM $ 0.0000401
+0.00%
$ 6,300 $ 66
May 7, 7 PM $ 0.0000401
+0.01%
$ 6,300 $ 66
May 7, 6 PM $ 0.0000401
+0.00%
$ 6,299 $ 64
May 7, 5 PM $ 0.0000401
+0.00%
$ 6,299 $ 64
May 7, 4 PM $ 0.0000401
+0.00%
$ 6,299 $ 64
May 7, 3 PM $ 0.0000401
+0.00%
$ 6,299 $ 64
May 7, 2 PM $ 0.0000401
+0.00%
$ 6,299 $ 64
May 7, 1 PM $ 0.0000401
+0.00%
$ 6,299 $ 64
May 7, 12 PM $ 0.0000401
+0.00%
$ 6,299 $ 64
May 7, 11 AM $ 0.0000401
+0.00%
$ 6,299 $ 94
May 7, 10 AM $ 0.0000401
+0.00%
$ 6,299 $ 94
May 7, 9 AM $ 0.0000401
-1.42%
$ 6,299 $ 94
May 7, 8 AM $ 0.0000407
+0.00%
$ 6,390 $ 33
May 7, 7 AM $ 0.0000407
+0.03%
$ 6,390 $ 53
May 7, 6 AM $ 0.0000407
+1.20%
$ 6,388 $ 77
May 7, 5 AM $ 0.0000402
+0.00%
$ 6,312 $ 74
May 7, 4 AM $ 0.0000402
+0.00%
$ 6,312 $ 74
May 7, 3 AM $ 0.0000402
+0.00%
$ 6,312 $ 74
May 7, 2 AM $ 0.0000402
+0.00%
$ 6,312 $ 80
May 7, 1 AM $ 0.0000402
+0.00%
$ 6,312 $ 80
May 7, 12 AM $ 0.0000402
+0.00%
$ 6,312 $ 80
May 6, 11 PM $ 0.0000402
+0.00%
$ 6,312 $ 80
May 6, 10 PM $ 0.0000402
-0.01%
$ 6,312 $ 80
May 6, 9 PM $ 0.0000402
+0.00%
$ 6,313 $ 83
May 6, 8 PM $ 0.0000402
+0.00%
$ 6,313 $ 83
May 6, 7 PM $ 0.0000402
+0.00%
$ 6,313 $ 83
May 6, 6 PM $ 0.0000402
+0.00%
$ 6,313 $ 83