Single Finance Historical Data

SINGLE Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000402
+0.00%
$ 6,313 $ 83
May 6, 5 PM $ 0.0000402
+0.00%
$ 6,313 $ 83
May 6, 4 PM $ 0.0000402
+0.00%
$ 6,313 $ 84
May 6, 3 PM $ 0.0000402
+0.00%
$ 6,313 $ 84
May 6, 2 PM $ 0.0000402
+0.00%
$ 6,313 $ 84
May 6, 1 PM $ 0.0000402
-0.01%
$ 6,313 $ 84
May 6, 12 PM $ 0.0000402
-1.09%
$ 6,313 $ 86
May 6, 11 AM $ 0.0000407
+0.00%
$ 6,383 $ 56
May 6, 10 AM $ 0.0000407
+0.00%
$ 6,383 $ 56
May 6, 9 AM $ 0.0000407
+0.00%
$ 6,383 $ 56
May 6, 8 AM $ 0.0000407
+0.06%
$ 6,383 $ 56
May 6, 7 AM $ 0.0000406
+0.27%
$ 6,379 $ 36
May 6, 6 AM $ 0.0000405
+0.00%
$ 6,362 $ 12
May 6, 5 AM $ 0.0000405
+0.00%
$ 6,362 $ 12
May 6, 4 AM $ 0.0000405
+0.00%
$ 6,362 $ 12
May 6, 3 AM $ 0.0000405
+0.71%
$ 6,362 $ 12
May 6, 2 AM $ 0.0000402
+0.00%
$ 6,317 $ 6
May 6, 1 AM $ 0.0000402
+0.00%
$ 6,317 $ 6
May 6, 12 AM $ 0.0000402
+0.00%
$ 6,317 $ 6
May 5, 11 PM $ 0.0000402
+0.00%
$ 6,317 $ 6
May 5, 10 PM $ 0.0000402
+0.00%
$ 6,317 $ 6
May 5, 9 PM $ 0.0000402
+0.18%
$ 6,317 $ 6
May 5, 8 PM $ 0.0000402
+0.00%
$ 6,305 $ 4
May 5, 7 PM $ 0.0000402
+0.00%
$ 6,305 $ 4
May 5, 6 PM $ 0.0000402
+0.00%
$ 6,305 $ 4
May 5, 5 PM $ 0.0000402
-0.08%
$ 6,305 $ 4
May 5, 4 PM $ 0.0000402
+0.00%
$ 6,310 $ 3
May 5, 3 PM $ 0.0000402
+0.00%
$ 6,310 $ 3
May 5, 2 PM $ 0.0000402
+0.00%
$ 6,310 $ 3
May 5, 1 PM $ 0.0000402
+0.00%
$ 6,310 $ 3
May 5, 11 AM $ 0.0000407
+0.00%
$ 6,388 $ 42
May 5, 10 AM $ 0.0000407
+0.00%
$ 6,388 $ 42
May 5, 9 AM $ 0.0000407
+0.00%
$ 6,388 $ 42
May 5, 8 AM $ 0.0000407
+0.00%
$ 6,388 $ 42
May 5, 7 AM $ 0.0000407
+1.39%
$ 6,388 $ 42
May 5, 6 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 5 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 4 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 3 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 2 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 1 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 12 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 4, 11 PM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 4, 10 PM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 4, 9 PM $ 0.0000401
-1.38%
$ 6,300 $ 42
May 4, 8 PM $ 0.0000407
+0.00%
$ 6,388 $ 1
May 4, 7 PM $ 0.0000407
+0.00%
$ 6,388 $ 1
May 4, 6 PM $ 0.0000407
+0.00%
$ 6,388 $ 1
May 4, 5 PM $ 0.0000407
+0.00%
$ 6,388 $ 1
May 4, 4 PM $ 0.0000407
+0.00%
$ 6,388 $ 1