Single Finance Historical Data

SINGLE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000356
+0.00%
$ 5,586 $ 9,234
Mar 30, 8 AM $ 0.0000356
+0.00%
$ 5,586 $ 9,140
Mar 30, 7 AM $ 0.0000356
-0.78%
$ 5,586 $ 9,280
Mar 30, 6 AM $ 0.0000359
+0.79%
$ 5,630 $ 9,364
Mar 30, 5 AM $ 0.0000356
-0.86%
$ 5,586 $ 9,480
Mar 30, 4 AM $ 0.0000359
+0.00%
$ 5,635 $ 9,392
Mar 30, 3 AM $ 0.0000359
+0.00%
$ 5,635 $ 9,400
Mar 30, 2 AM $ 0.0000359
+0.00%
$ 5,635 $ 9,445
Mar 30, 1 AM $ 0.0000359
+0.93%
$ 5,635 $ 9,363
Mar 30, 12 AM $ 0.0000359
+0.96%
$ 5,636 $ 9,231
Mar 29, 11 PM $ 0.0000356
-1.19%
$ 5,583 $ 9,174
Mar 29, 10 PM $ 0.000036
+1.21%
$ 5,650 $ 9,167
Mar 29, 9 PM $ 0.0000356
-1.17%
$ 5,583 $ 9,170
Mar 29, 8 PM $ 0.000036
+0.33%
$ 5,649 $ 9,285
Mar 29, 7 PM $ 0.0000356
-0.73%
$ 5,589 $ 9,221
Mar 29, 6 PM $ 0.0000359
+0.73%
$ 5,630 $ 9,335
Mar 29, 5 PM $ 0.0000359
+0.73%
$ 5,630 $ 9,233
Mar 29, 4 PM $ 0.0000356
-0.73%
$ 5,589 $ 9,209
Mar 29, 3 PM $ 0.0000359
+0.73%
$ 5,630 $ 9,164
Mar 29, 2 PM $ 0.0000356
+0.00%
$ 5,589 $ 9,127
Mar 29, 1 PM $ 0.0000356
+0.03%
$ 5,589 $ 9,074
Mar 29, 12 PM $ 0.0000356
-0.03%
$ 5,588 $ 9,029
Mar 29, 11 AM $ 0.0000356
-0.73%
$ 5,589 $ 9,051
Mar 29, 10 AM $ 0.0000359
+0.00%
$ 5,630 $ 9,107
Mar 29, 9 AM $ 0.0000356
-0.73%
$ 5,589 $ 9,100
Mar 29, 8 AM $ 0.0000359
+0.79%
$ 5,630 $ 9,145
Mar 29, 7 AM $ 0.0000356
-0.78%
$ 5,586 $ 9,113
Mar 29, 6 AM $ 0.0000359
+0.03%
$ 5,630 $ 9,102
Mar 29, 5 AM $ 0.0000358
+0.76%
$ 5,628 $ 9,080
Mar 29, 4 AM $ 0.0000356
-0.75%
$ 5,586 $ 9,136
Mar 29, 3 AM $ 0.0000358
-0.03%
$ 5,628 $ 9,179
Mar 29, 2 AM $ 0.0000359
+0.03%
$ 5,630 $ 9,016
Mar 29, 1 AM $ 0.0000358
-0.03%
$ 5,628 $ 9,109
Mar 29, 12 AM $ 0.0000359
+0.79%
$ 5,630 $ 9,148
Mar 28, 11 PM $ 0.0000356
-0.78%
$ 5,586 $ 9,130
Mar 28, 10 PM $ 0.0000359
+0.03%
$ 5,630 $ 9,168
Mar 28, 9 PM $ 0.0000358
+0.00%
$ 5,628 $ 9,368
Mar 28, 8 PM $ 0.0000358
+0.00%
$ 5,628 $ 9,285
Mar 28, 7 PM $ 0.0000358
-0.03%
$ 5,628 $ 9,241
Mar 28, 6 PM $ 0.0000359
+0.03%
$ 5,630 $ 9,273
Mar 28, 5 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,218
Mar 28, 4 PM $ 0.0000356
+0.00%
$ 5,586 $ 9,189
Mar 28, 3 PM $ 0.0000356
-0.78%
$ 5,586 $ 9,102
Mar 28, 2 PM $ 0.0000359
+0.03%
$ 5,630 $ 8,967
Mar 28, 1 PM $ 0.0000358
-0.03%
$ 5,628 $ 8,924
Mar 28, 12 PM $ 0.0000359
+0.79%
$ 5,630 $ 8,990
Mar 28, 11 AM $ 0.0000356
-0.78%
$ 5,586 $ 8,950
Mar 28, 10 AM $ 0.0000359
+0.79%
$ 5,630 $ 8,897
Mar 28, 9 AM $ 0.0000356
+0.00%
$ 5,586 $ 8,902
Mar 28, 8 AM $ 0.0000356
+0.00%
$ 5,586 $ 8,802