Single Finance Historical Data

SINGLE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.0000559
+0.00%
$8,773 $2,533
Jul 2, 7 PM $0.0000554
-0.88%
$8,696 $2,397
Jul 2, 1 PM $0.0000492
+0.06%
$7,724 $1,302
Jul 2, 12 PM $0.0000492
-1.62%
$7,720 $580
Jul 2, 11 AM $0.00005
+0.00%
$7,847 $10
Jul 2, 10 AM $0.00005
+0.04%
$7,847 $10
Jul 2, 9 AM $0.00005
+1.94%
$7,844 $9
Jul 2, 8 AM $0.000049
+0.00%
$7,695 $5
Jul 2, 7 AM $0.000049
+0.00%
$7,695 $6
Jul 2, 6 AM $0.000049
+0.00%
$7,695 $6
Jul 2, 5 AM $0.000049
+0.00%
$7,695 $6
Jul 2, 4 AM $0.000049
+0.00%
$7,695 $12
Jul 2, 3 AM $0.000049
+0.00%
$7,695 $12
Jul 2, 2 AM $0.000049
+0.00%
$7,695 $12
Jul 2, 1 AM $0.000049
+0.00%
$7,695 $12
Jul 2, 12 AM $0.000049
+0.00%
$7,695 $12
Jul 1, 11 PM $0.000049
-0.06%
$7,695 $12
Jul 1, 10 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 9 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 8 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 7 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 6 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 5 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 4 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 3 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 2 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 1 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 12 PM $0.000049
+0.00%
$7,699 $7
Jul 1, 11 AM $0.000049
+0.00%
$7,699 $7
Jul 1, 10 AM $0.000049
+0.00%
$7,699 $7
Jul 1, 9 AM $0.000049
+0.00%
$7,699 $7
Jul 1, 8 AM $0.000049
+0.06%
$7,699 $7
Jul 1, 7 AM $0.000049
+0.00%
$7,695 $6
Jul 1, 6 AM $0.000049
+0.00%
$7,695 $6
Jul 1, 5 AM $0.000049
-1.90%
$7,695 $6
Jun 30, 1 PM $0.0000503
+0.00%
$7,892 $10
Jun 30, 12 PM $0.0000503
+0.00%
$7,892 $10
Jun 30, 11 AM $0.0000501
+0.00%
$7,859 $10
Jun 30, 10 AM $0.0000501
+0.00%
$7,859 $10
Jun 30, 9 AM $0.0000501
+0.59%
$7,859 $10
Jun 30, 8 AM $0.0000498
+0.00%
$7,812 $15
Jun 30, 7 AM $0.0000498
+0.00%
$7,812 $15
Jun 30, 6 AM $0.0000498
+0.00%
$7,812 $15
Jun 30, 5 AM $0.0000498
+0.00%
$7,812 $15
Jun 30, 4 AM $0.0000498
+0.00%
$7,812 $15
Jun 30, 3 AM $0.0000498
+0.00%
$7,812 $15
Jun 30, 2 AM $0.0000498
+0.00%
$7,812 $15
Jun 30, 1 AM $0.0000498
+0.00%
$7,812 $15
Jun 30, 12 AM $0.0000498
+0.00%
$7,812 $15
Jun 29, 11 PM $0.0000498
+0.00%
$7,812 $15