Single Finance Historical Data

SINGLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000425
+0.82%
$ 6,667 $ 9,363
Feb 10, 4 PM $ 0.0000421
-0.74%
$ 6,613 $ 9,444
Feb 10, 3 PM $ 0.0000424
+0.75%
$ 6,662 $ 9,483
Feb 10, 2 PM $ 0.0000421
-0.74%
$ 6,613 $ 9,517
Feb 10, 1 PM $ 0.0000421
+0.00%
$ 6,613 $ 9,584
Feb 10, 12 PM $ 0.0000421
+0.17%
$ 6,613 $ 9,582
Feb 10, 11 AM $ 0.0000417
+0.00%
$ 6,548 $ 8,651
Feb 10, 10 AM $ 0.0000417
-0.81%
$ 6,548 $ 8,670
Feb 10, 9 AM $ 0.000042
+0.00%
$ 6,602 $ 8,750
Feb 10, 8 AM $ 0.000042
+0.00%
$ 6,602 $ 8,783
Feb 10, 7 AM $ 0.000042
+0.81%
$ 6,602 $ 8,805
Feb 10, 6 AM $ 0.0000417
-0.81%
$ 6,548 $ 8,742
Feb 10, 5 AM $ 0.000042
+0.81%
$ 6,602 $ 8,790
Feb 10, 4 AM $ 0.0000417
+0.00%
$ 6,548 $ 8,777
Feb 10, 3 AM $ 0.000042
+0.00%
$ 6,602 $ 8,752
Feb 10, 2 AM $ 0.000042
+0.81%
$ 6,602 $ 8,659
Feb 10, 1 AM $ 0.0000417
-0.81%
$ 6,548 $ 8,596
Feb 10, 12 AM $ 0.000042
+0.81%
$ 6,602 $ 8,643
Feb 9, 11 PM $ 0.0000417
+0.00%
$ 6,548 $ 8,696
Feb 9, 10 PM $ 0.0000417
-0.81%
$ 6,548 $ 8,728
Feb 9, 9 PM $ 0.000042
+0.00%
$ 6,602 $ 8,805
Feb 9, 8 PM $ 0.000042
+0.81%
$ 6,602 $ 8,764
Feb 9, 7 PM $ 0.0000417
+0.02%
$ 6,548 $ 8,824
Feb 9, 6 PM $ 0.0000417
-0.26%
$ 6,547 $ 8,771
Feb 9, 5 PM $ 0.0000418
-0.80%
$ 6,564 $ 8,663
Feb 9, 4 PM $ 0.0000421
+0.81%
$ 6,617 $ 8,594
Feb 9, 3 PM $ 0.0000418
+0.00%
$ 6,564 $ 8,543
Feb 9, 2 PM $ 0.0000418
-0.81%
$ 6,564 $ 8,508
Feb 9, 1 PM $ 0.0000418
+0.00%
$ 6,564 $ 8,512
Feb 9, 12 PM $ 0.0000418
+0.00%
$ 6,564 $ 8,529
Feb 9, 11 AM $ 0.0000418
+0.00%
$ 6,564 $ 8,487
Feb 9, 10 AM $ 0.0000418
-0.81%
$ 6,564 $ 8,553
Feb 9, 9 AM $ 0.0000421
+0.81%
$ 6,617 $ 8,564
Feb 9, 8 AM $ 0.0000418
+0.00%
$ 6,564 $ 8,489
Feb 9, 7 AM $ 0.0000418
+0.00%
$ 6,564 $ 8,517
Feb 9, 6 AM $ 0.0000418
+0.00%
$ 6,564 $ 8,450
Feb 9, 5 AM $ 0.0000418
-0.81%
$ 6,617 $ 8,384
Feb 9, 4 AM $ 0.0000421
+0.00%
$ 6,617 $ 8,397
Feb 9, 3 AM $ 0.0000418
-0.80%
$ 6,564 $ 8,433
Feb 9, 2 AM $ 0.0000421
+0.00%
$ 6,617 $ 8,507
Feb 9, 1 AM $ 0.0000421
+0.00%
$ 6,617 $ 8,546
Feb 9, 12 AM $ 0.0000421
+0.81%
$ 6,617 $ 8,602
Feb 8, 11 PM $ 0.0000418
+0.00%
$ 6,564 $ 8,510
Feb 8, 10 PM $ 0.0000418
-0.81%
$ 6,564 $ 8,437
Feb 8, 9 PM $ 0.0000421
+0.81%
$ 6,617 $ 8,675
Feb 8, 8 PM $ 0.0000418
+0.00%
$ 6,564 $ 9,033
Feb 8, 7 PM $ 0.0000418
+0.00%
$ 6,564 $ 9,536
Feb 8, 6 PM $ 0.0000418
+0.00%
$ 6,564 $ 10,010
Feb 8, 5 PM $ 0.0000418
+0.00%
$ 6,564 $ 10,641
Feb 8, 4 PM $ 0.0000418
-0.81%
$ 6,564 $ 11,318