Single Finance Historical Data

SINGLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000418
+0.00%
$ 6,564 $ 10,641
Feb 8, 4 PM $ 0.0000418
-0.81%
$ 6,564 $ 11,318
Feb 8, 3 PM $ 0.0000421
+0.81%
$ 6,617 $ 11,712
Feb 8, 2 PM $ 0.0000418
-0.81%
$ 6,564 $ 12,191
Feb 8, 1 PM $ 0.0000421
+0.81%
$ 6,617 $ 12,676
Feb 8, 12 PM $ 0.0000418
+0.00%
$ 6,564 $ 13,268
Feb 8, 11 AM $ 0.0000418
+0.00%
$ 6,564 $ 13,702
Feb 8, 10 AM $ 0.0000418
-0.81%
$ 6,564 $ 14,183
Feb 8, 9 AM $ 0.0000421
+0.00%
$ 6,618 $ 14,620
Feb 8, 8 AM $ 0.0000421
+0.00%
$ 6,618 $ 15,141
Feb 8, 7 AM $ 0.0000421
+0.82%
$ 6,618 $ 15,600
Feb 8, 6 AM $ 0.0000418
+0.00%
$ 6,564 $ 16,276
Feb 8, 5 AM $ 0.0000418
-0.81%
$ 6,564 $ 16,918
Feb 8, 4 AM $ 0.0000421
+0.00%
$ 6,617 $ 17,460
Feb 8, 3 AM $ 0.0000421
+0.00%
$ 6,617 $ 18,032
Feb 8, 2 AM $ 0.0000421
+0.00%
$ 6,617 $ 18,489
Feb 8, 1 AM $ 0.0000421
+0.81%
$ 6,617 $ 19,077
Feb 8, 12 AM $ 0.0000418
-0.81%
$ 6,564 $ 19,543
Feb 7, 11 PM $ 0.0000421
+0.00%
$ 6,617 $ 20,041
Feb 7, 10 PM $ 0.0000421
+0.02%
$ 6,617 $ 20,601
Feb 7, 9 PM $ 0.0000421
+0.02%
$ 6,616 $ 21,252
Feb 7, 8 PM $ 0.0000421
+0.80%
$ 6,614 $ 21,673
Feb 7, 7 PM $ 0.0000418
+0.00%
$ 6,562 $ 21,803
Feb 7, 6 PM $ 0.0000421
+0.00%
$ 6,614 $ 21,787
Feb 7, 5 PM $ 0.0000418
+0.00%
$ 6,562 $ 21,687
Feb 7, 4 PM $ 0.0000421
-0.04%
$ 6,614 $ 21,560
Feb 7, 3 PM $ 0.0000421
+0.00%
$ 6,617 $ 21,719
Feb 7, 2 PM $ 0.0000421
+0.80%
$ 6,565 $ 21,768
Feb 7, 1 PM $ 0.0000421
+0.70%
$ 6,617 $ 21,771
Feb 7, 12 PM $ 0.0000422
-0.18%
$ 6,623 $ 21,648
Feb 7, 11 AM $ 0.0000423
+0.79%
$ 6,635 $ 21,838
Feb 7, 10 AM $ 0.0000419
-0.79%
$ 6,583 $ 21,769
Feb 7, 9 AM $ 0.0000423
-0.21%
$ 6,635 $ 21,774
Feb 7, 8 AM $ 0.0000424
+1.24%
$ 6,649 $ 21,770
Feb 7, 7 AM $ 0.0000418
-0.79%
$ 6,568 $ 21,795
Feb 7, 6 AM $ 0.0000422
+0.04%
$ 6,620 $ 21,693
Feb 7, 5 AM $ 0.0000418
+0.00%
$ 6,566 $ 21,717
Feb 7, 4 AM $ 0.0000418
+0.00%
$ 6,566 $ 22,040
Feb 7, 3 AM $ 0.0000421
-0.08%
$ 6,617 $ 21,618
Feb 7, 2 AM $ 0.0000422
+0.00%
$ 6,622 $ 21,234
Feb 7, 1 AM $ 0.0000419
-0.78%
$ 6,622 $ 20,874
Feb 7, 12 AM $ 0.0000422
+0.03%
$ 6,622 $ 20,628
Feb 6, 11 PM $ 0.0000422
+0.78%
$ 6,620 $ 20,516
Feb 6, 10 PM $ 0.0000418
-0.40%
$ 6,569 $ 20,158
Feb 6, 9 PM $ 0.0000423
+0.44%
$ 6,648 $ 18,782
Feb 6, 8 PM $ 0.0000422
+0.01%
$ 6,619 $ 18,720
Feb 6, 7 PM $ 0.0000425
+0.79%
$ 6,619 $ 18,193
Feb 6, 6 PM $ 0.0000422
-0.78%
$ 6,670 $ 17,822
Feb 6, 5 PM $ 0.0000425
+0.00%
$ 6,671 $ 17,489
Feb 6, 4 PM $ 0.0000425
+0.01%
$ 6,619 $ 17,173