Single Finance Historical Data

SINGLE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0000498
+0.00%
$7,812 $15
Jun 29, 10 PM $0.0000498
+0.00%
$7,812 $15
Jun 29, 9 PM $0.0000498
+0.00%
$7,812 $15
Jun 29, 8 PM $0.0000498
-0.05%
$7,812 $15
Jun 29, 7 PM $0.0000498
-0.69%
$7,816 $15
Jun 29, 6 PM $0.0000501
+0.00%
$7,870 $111
Jun 29, 5 PM $0.0000501
+0.00%
$7,870 $111
Jun 29, 4 PM $0.0000501
+0.00%
$7,870 $111
Jun 29, 3 PM $0.0000501
+0.00%
$7,870 $111
Jun 29, 2 PM $0.0000501
+0.00%
$7,870 $111
Jun 29, 1 PM $0.0000499
+0.00%
$7,828 $111
Jun 29, 12 PM $0.0000499
+0.00%
$7,829 $103
Jun 29, 11 AM $0.0000499
+0.00%
$7,828 $103
Jun 29, 10 AM $0.0000499
-0.03%
$7,828 $103
Jun 29, 9 AM $0.0000499
-0.07%
$7,831 $101
Jun 29, 8 AM $0.0000499
+0.00%
$7,836 $96
Jun 29, 7 AM $0.0000499
+0.00%
$7,836 $96
Jun 29, 6 AM $0.0000499
+0.00%
$7,836 $96
Jun 29, 5 AM $0.0000499
-0.02%
$7,836 $96
Jun 29, 4 AM $0.0000499
+0.00%
$7,837 $99
Jun 29, 3 AM $0.0000499
+0.01%
$7,837 $99
Jun 29, 2 AM $0.0000499
+0.00%
$7,836 $99
Jun 29, 1 AM $0.0000499
+0.00%
$7,837 $99
Jun 29, 12 AM $0.0000499
+0.00%
$7,837 $99
Jun 28, 11 PM $0.0000499
+0.00%
$7,837 $99
Jun 28, 10 PM $0.0000499
+0.00%
$7,837 $99
Jun 28, 9 PM $0.0000499
+0.00%
$7,837 $99
Jun 28, 8 PM $0.0000499
+0.00%
$7,837 $99
Jun 28, 7 PM $0.0000499
+3.46%
$7,837 $102
Jun 28, 6 PM $0.0000482
-0.02%
$7,575 $5
Jun 28, 5 PM $0.0000483
-0.02%
$7,576 $5
Jun 28, 4 PM $0.0000483
-0.05%
$7,578 $5
Jun 28, 3 PM $0.0000483
-0.03%
$7,582 $5
Jun 28, 2 PM $0.0000483
+0.01%
$7,584 $5
Jun 28, 1 PM $0.0000483
-0.08%
$7,583 $5
Jun 28, 12 PM $0.0000483
+0.01%
$7,589 $6
Jun 28, 11 AM $0.0000483
+0.01%
$7,589 $6
Jun 28, 10 AM $0.0000483
-0.08%
$7,588 $6
Jun 28, 9 AM $0.0000484
+0.05%
$7,594 $6
Jun 28, 8 AM $0.0000483
+0.03%
$7,590 $6
Jun 28, 7 AM $0.0000483
+0.00%
$7,588 $6
Jun 28, 6 AM $0.0000483
-0.04%
$7,588 $6
Jun 28, 5 AM $0.0000484
+0.20%
$7,591 $6
Jun 28, 4 AM $0.0000483
+0.00%
$7,576 $3
Jun 28, 3 AM $0.0000483
+0.00%
$7,576 $3
Jun 28, 2 AM $0.0000483
+0.00%
$7,576 $3
Jun 28, 1 AM $0.0000483
+0.00%
$7,576 $3
Jun 28, 12 AM $0.0000483
+0.00%
$7,576 $3
Jun 27, 11 PM $0.0000483
-0.01%
$7,576 $3
Jun 27, 10 PM $0.0000483
+0.00%
$7,577 $3