Single Finance Historical Data

SINGLE Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000407
-0.03%
$ 6,388 $ 27
May 2, 2 PM $ 0.0000407
+0.03%
$ 6,391 $ 30
May 2, 1 PM $ 0.0000407
+0.00%
$ 6,388 $ 526
May 2, 12 PM $ 0.0000407
+1.38%
$ 6,389 $ 559
May 2, 11 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,381
May 2, 10 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,381
May 2, 9 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,381
May 2, 8 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,386
May 2, 7 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,386
May 2, 6 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,386
May 2, 5 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,386
May 2, 4 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,386
May 2, 3 AM $ 0.0000401
-0.10%
$ 6,302 $ 1,386
May 2, 2 AM $ 0.0000402
+0.00%
$ 6,308 $ 1,382
May 2, 1 AM $ 0.0000402
-0.01%
$ 6,308 $ 1,382
May 2, 12 AM $ 0.0000402
+0.01%
$ 6,309 $ 1,382
May 1, 11 PM $ 0.0000402
+0.00%
$ 6,308 $ 1,382
May 1, 10 PM $ 0.0000402
+0.00%
$ 6,308 $ 1,391
May 1, 9 PM $ 0.0000402
+0.00%
$ 6,308 $ 1,391
May 1, 8 PM $ 0.0000402
-0.01%
$ 6,309 $ 1,391
May 1, 7 PM $ 0.0000402
+0.00%
$ 6,309 $ 1,391
May 1, 6 PM $ 0.0000402
+0.00%
$ 6,309 $ 1,391
May 1, 5 PM $ 0.0000402
+0.00%
$ 6,309 $ 1,392
May 1, 4 PM $ 0.0000402
+0.00%
$ 6,309 $ 1,392
May 1, 3 PM $ 0.0000402
-0.02%
$ 6,309 $ 1,392
May 1, 2 PM $ 0.0000402
-6.08%
$ 6,311 $ 1,389
May 1, 1 PM $ 0.0000428
-1.58%
$ 6,719 $ 884
May 1, 12 PM $ 0.0000435
+7.24%
$ 6,827 $ 896
May 1, 11 AM $ 0.0000406
+0.00%
$ 6,366 $ 59
May 1, 10 AM $ 0.0000406
-0.01%
$ 6,367 $ 59
May 1, 9 AM $ 0.0000406
+0.17%
$ 6,367 $ 59
May 1, 8 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 7 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 6 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 5 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 4 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 3 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 2 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 1 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 12 AM $ 0.0000405
+0.00%
$ 6,357 $ 54
Apr 30, 11 PM $ 0.0000405
+0.00%
$ 6,356 $ 54
Apr 30, 10 PM $ 0.0000405
+0.00%
$ 6,357 $ 45
Apr 30, 9 PM $ 0.0000405
+0.00%
$ 6,356 $ 45
Apr 30, 8 PM $ 0.0000405
+0.00%
$ 6,356 $ 45
Apr 30, 7 PM $ 0.0000405
+0.00%
$ 6,356 $ 45
Apr 30, 6 PM $ 0.0000405
-0.02%
$ 6,357 $ 45
Apr 30, 5 PM $ 0.0000405
+0.00%
$ 6,358 $ 48
Apr 30, 4 PM $ 0.0000405
-0.01%
$ 6,358 $ 48
Apr 30, 3 PM $ 0.0000405
+0.01%
$ 6,359 $ 48
Apr 30, 2 PM $ 0.0000405
+0.00%
$ 6,358 $ 48