Single Finance Historical Data

SINGLE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.0000483
+0.00%
$7,577 $3
Jun 27, 9 PM $0.0000483
+0.00%
$7,577 $3
Jun 27, 8 PM $0.0000483
-0.22%
$7,577 $3
Jun 27, 7 AM $0.000049
+0.00%
$7,695 $16
Jun 27, 6 AM $0.000049
+0.00%
$7,695 $16
Jun 27, 5 AM $0.000049
+0.00%
$7,695 $16
Jun 27, 4 AM $0.000049
+0.00%
$7,695 $16
Jun 27, 3 AM $0.000049
+0.00%
$7,695 $16
Jun 27, 2 AM $0.000049
+0.00%
$7,695 $16
Jun 27, 1 AM $0.000049
+0.00%
$7,695 $16
Jun 27, 12 AM $0.000049
+0.00%
$7,695 $16
Jun 26, 11 PM $0.000049
+0.00%
$7,695 $16
Jun 26, 10 PM $0.000049
+0.00%
$7,695 $16
Jun 26, 9 PM $0.000049
+0.00%
$7,695 $16
Jun 26, 8 PM $0.000049
+0.00%
$7,695 $16
Jun 26, 7 PM $0.000049
+0.00%
$7,695 $16
Jun 26, 6 PM $0.000049
+0.00%
$7,695 $16
Jun 26, 5 PM $0.000049
+0.00%
$7,695 $16
Jun 26, 4 PM $0.000049
+0.00%
$7,695 $16
Jun 26, 3 PM $0.000049
+0.00%
$7,695 $16
Jun 26, 2 PM $0.000049
+0.00%
$7,695 $16
Jun 26, 1 PM $0.000049
+0.00%
$7,695 $34
Jun 26, 12 PM $0.000049
+0.00%
$7,695 $34
Jun 26, 11 AM $0.000049
+0.00%
$7,695 $34
Jun 26, 10 AM $0.000049
+0.00%
$7,695 $34
Jun 26, 9 AM $0.000049
+0.00%
$7,695 $34
Jun 26, 8 AM $0.000049
+0.00%
$7,695 $34
Jun 26, 7 AM $0.000049
-0.02%
$7,695 $28
Jun 26, 6 AM $0.000049
+0.00%
$7,696 $17
Jun 26, 5 AM $0.000049
+0.00%
$7,696 $17
Jun 26, 4 AM $0.000049
+0.00%
$7,696 $17
Jun 26, 3 AM $0.000049
+0.00%
$7,696 $17
Jun 26, 2 AM $0.000049
+0.00%
$7,696 $17
Jun 26, 1 AM $0.000049
+0.00%
$7,696 $17
Jun 26, 12 AM $0.000049
+0.00%
$7,696 $17
Jun 25, 11 PM $0.000049
+0.00%
$7,696 $17
Jun 25, 10 PM $0.000049
+0.00%
$7,696 $17
Jun 25, 9 PM $0.000049
+0.00%
$7,696 $17
Jun 25, 8 PM $0.000049
+0.00%
$7,696 $17
Jun 25, 7 PM $0.000049
+0.00%
$7,696 $17
Jun 25, 6 PM $0.000049
+0.00%
$7,696 $17
Jun 25, 5 PM $0.000049
+0.00%
$7,696 $17
Jun 25, 4 PM $0.000049
+0.00%
$7,696 $17
Jun 25, 3 PM $0.000049
+0.00%
$7,696 $17
Jun 25, 2 PM $0.000049
+0.00%
$7,696 $17
Jun 22, 8 PM $0.00005
+0.00%
$7,856 $15
Jun 22, 7 PM $0.00005
+0.00%
$7,856 $15
Jun 22, 6 PM $0.00005
+0.00%
$7,856 $15
Jun 22, 5 PM $0.00005
+0.00%
$7,856 $20
Jun 22, 4 PM $0.00005
+0.00%
$7,856 $20