Single Finance Historical Data

SINGLE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000357
-0.75%
$ 5,604 $ 9,592
Mar 24, 3 AM $ 0.000036
+0.75%
$ 5,646 $ 9,501
Mar 24, 2 AM $ 0.0000357
-0.75%
$ 5,604 $ 9,409
Mar 24, 1 AM $ 0.0000357
+0.00%
$ 5,604 $ 9,346
Mar 24, 12 AM $ 0.0000357
+0.00%
$ 5,604 $ 9,427
Mar 23, 11 PM $ 0.0000357
-0.75%
$ 5,604 $ 9,418
Mar 23, 10 PM $ 0.000036
+0.75%
$ 5,646 $ 9,424
Mar 23, 9 PM $ 0.0000357
+0.01%
$ 5,604 $ 9,413
Mar 23, 8 PM $ 0.0000357
-0.75%
$ 5,604 $ 9,402
Mar 23, 7 PM $ 0.000036
+0.00%
$ 5,646 $ 9,332
Mar 23, 6 PM $ 0.000036
+0.76%
$ 5,646 $ 9,344
Mar 23, 5 PM $ 0.0000357
+0.03%
$ 5,604 $ 9,422
Mar 23, 4 PM $ 0.0000357
-0.78%
$ 5,602 $ 9,286
Mar 23, 3 PM $ 0.000036
+0.75%
$ 5,646 $ 9,184
Mar 23, 2 PM $ 0.0000357
+0.00%
$ 5,604 $ 9,198
Mar 23, 1 PM $ 0.000036
+0.76%
$ 5,646 $ 9,052
Mar 23, 12 PM $ 0.000036
+0.78%
$ 5,646 $ 9,063
Mar 23, 11 AM $ 0.0000357
+0.00%
$ 5,602 $ 9,263
Mar 23, 10 AM $ 0.0000357
+0.00%
$ 5,602 $ 9,277
Mar 23, 9 AM $ 0.000036
+0.78%
$ 5,646 $ 9,484
Mar 23, 8 AM $ 0.0000357
-0.78%
$ 5,602 $ 9,481
Mar 23, 7 AM $ 0.000036
+0.78%
$ 5,646 $ 9,520
Mar 23, 6 AM $ 0.000036
+0.00%
$ 5,646 $ 9,537
Mar 23, 5 AM $ 0.000036
+0.84%
$ 5,646 $ 9,479
Mar 23, 4 AM $ 0.0000357
-0.75%
$ 5,599 $ 9,418
Mar 23, 3 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,509
Mar 23, 2 AM $ 0.0000359
+0.00%
$ 5,641 $ 9,603
Mar 23, 1 AM $ 0.0000359
-0.03%
$ 5,641 $ 9,575
Mar 23, 12 AM $ 0.0000359
+0.00%
$ 5,643 $ 9,583
Mar 22, 11 PM $ 0.0000359
+0.75%
$ 5,643 $ 9,531
Mar 22, 10 PM $ 0.0000357
-0.74%
$ 5,601 $ 9,453
Mar 22, 9 PM $ 0.0000359
+0.75%
$ 5,643 $ 9,492
Mar 22, 8 PM $ 0.0000357
-0.74%
$ 5,601 $ 9,532
Mar 22, 7 PM $ 0.0000359
+0.75%
$ 5,643 $ 9,499
Mar 22, 6 PM $ 0.0000357
+0.00%
$ 5,601 $ 9,549
Mar 22, 5 PM $ 0.0000357
-0.74%
$ 5,601 $ 9,535
Mar 22, 4 PM $ 0.0000359
+0.00%
$ 5,643 $ 9,625
Mar 22, 3 PM $ 0.0000359
+0.00%
$ 5,643 $ 9,671
Mar 22, 2 PM $ 0.0000359
+0.75%
$ 5,643 $ 9,631
Mar 22, 1 PM $ 0.0000359
+0.04%
$ 5,643 $ 9,825
Mar 22, 12 PM $ 0.0000359
-2.81%
$ 5,640 $ 9,981
Mar 22, 11 AM $ 0.000037
+0.00%
$ 5,803 $ 10,027
Mar 22, 10 AM $ 0.000037
+0.00%
$ 5,803 $ 10,071
Mar 22, 9 AM $ 0.000037
+0.00%
$ 5,803 $ 10,015
Mar 22, 8 AM $ 0.000037
-0.42%
$ 5,804 $ 10,028
Mar 22, 7 AM $ 0.0000371
+0.73%
$ 5,828 $ 9,896
Mar 22, 6 AM $ 0.0000369
+0.00%
$ 5,785 $ 9,833
Mar 22, 5 AM $ 0.0000368
+0.00%
$ 5,785 $ 9,855
Mar 22, 4 AM $ 0.0000368
-0.75%
$ 5,785 $ 9,826
Mar 22, 3 AM $ 0.0000371
+0.76%
$ 5,829 $ 9,837