Single Finance Historical Data

SINGLE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.00005
+0.00%
$7,856 $20
Jun 22, 3 PM $0.00005
+0.00%
$7,856 $20
Jun 22, 2 PM $0.00005
+0.00%
$7,856 $20
Jun 22, 1 PM $0.00005
+0.00%
$7,856 $20
Jun 22, 12 PM $0.00005
+0.00%
$7,856 $20
Jun 22, 11 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 10 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 9 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 8 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 7 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 6 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 5 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 4 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 3 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 2 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 1 AM $0.00005
+0.00%
$7,856 $20
Jun 22, 12 AM $0.00005
+0.00%
$7,856 $20
Jun 21, 11 PM $0.00005
+0.00%
$7,856 $20
Jun 21, 10 PM $0.00005
+0.00%
$7,856 $20
Jun 21, 9 PM $0.00005
+0.00%
$7,856 $20
Jun 21, 8 PM $0.00005
+1.91%
$7,856 $20
Jun 21, 7 PM $0.0000491
+0.00%
$7,709 $5
Jun 21, 6 PM $0.0000491
+0.00%
$7,709 $5
Jun 21, 2 AM $0.0000492
+0.00%
$7,724 $1
Jun 21, 1 AM $0.0000492
+0.00%
$7,724 $1
Jun 21, 12 AM $0.0000492
+0.00%
$7,724 $1
Jun 20, 11 PM $0.0000492
+0.00%
$7,724 $4
Jun 20, 10 PM $0.0000492
+0.00%
$7,724 $4
Jun 20, 9 PM $0.0000492
+0.00%
$7,724 $4
Jun 20, 8 PM $0.0000492
+0.00%
$7,724 $4
Jun 20, 7 PM $0.0000492
+0.00%
$7,724 $4
Jun 20, 6 PM $0.0000492
+0.00%
$7,724 $4
Jun 20, 5 PM $0.0000492
+0.00%
$7,724 $4
Jun 20, 4 PM $0.0000492
+0.00%
$7,724 $4
Jun 20, 3 PM $0.0000492
+0.06%
$7,724 $4
Jun 20, 2 PM $0.0000492
+0.00%
$7,720 $4
Jun 20, 1 PM $0.0000492
+0.00%
$7,720 $4
Jun 20, 12 PM $0.0000492
+0.00%
$7,720 $4
Jun 20, 11 AM $0.0000492
+0.00%
$7,720 $8
Jun 20, 10 AM $0.0000492
+0.00%
$7,720 $8
Jun 20, 9 AM $0.0000492
+0.00%
$7,720 $8
Jun 20, 8 AM $0.0000492
+0.61%
$7,720 $8
Jun 20, 7 AM $0.0000489
+0.00%
$7,673 $8
Jun 20, 6 AM $0.0000489
+0.50%
$7,673 $8
Jun 20, 5 AM $0.0000486
+0.05%
$7,635 $111
Jun 20, 4 AM $0.0000486
+0.00%
$7,631 $110
Jun 20, 3 AM $0.0000486
+0.00%
$7,631 $110
Jun 20, 2 AM $0.0000486
-0.44%
$7,631 $110
Jun 20, 1 AM $0.0000488
-0.02%
$7,664 $109
Jun 20, 12 AM $0.0000488
+0.49%
$7,666 $109