Single Finance Historical Data

SINGLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000425
-0.78%
$ 6,733 $ 12,686
Feb 4, 3 PM $ 0.0000429
+0.79%
$ 6,732 $ 12,942
Feb 4, 2 PM $ 0.0000425
-0.79%
$ 6,680 $ 13,028
Feb 4, 1 PM $ 0.0000429
+0.00%
$ 6,733 $ 13,030
Feb 4, 12 PM $ 0.0000429
+0.80%
$ 6,733 $ 12,916
Feb 4, 11 AM $ 0.0000425
-0.79%
$ 6,680 $ 12,865
Feb 4, 10 AM $ 0.0000429
+0.00%
$ 6,733 $ 12,943
Feb 4, 9 AM $ 0.0000429
+0.79%
$ 6,733 $ 12,965
Feb 4, 8 AM $ 0.0000425
-0.79%
$ 6,680 $ 13,018
Feb 4, 7 AM $ 0.0000425
-0.79%
$ 6,680 $ 12,991
Feb 4, 6 AM $ 0.0000429
+0.00%
$ 6,733 $ 12,975
Feb 4, 5 AM $ 0.0000429
+0.79%
$ 6,680 $ 12,877
Feb 4, 4 AM $ 0.0000425
-0.79%
$ 6,680 $ 12,882
Feb 4, 3 AM $ 0.0000429
+0.00%
$ 6,733 $ 12,878
Feb 4, 2 AM $ 0.0000429
+0.79%
$ 6,733 $ 12,864
Feb 4, 1 AM $ 0.0000425
+0.00%
$ 6,733 $ 12,834
Feb 4, 12 AM $ 0.0000425
-0.11%
$ 6,680 $ 12,791
Feb 3, 11 PM $ 0.0000426
-0.79%
$ 6,688 $ 12,747
Feb 3, 10 PM $ 0.0000429
-0.01%
$ 6,741 $ 12,772
Feb 3, 9 PM $ 0.0000429
+0.00%
$ 6,741 $ 12,794
Feb 3, 8 PM $ 0.0000429
+0.00%
$ 6,741 $ 12,723
Feb 3, 7 PM $ 0.0000426
-0.79%
$ 6,688 $ 12,663
Feb 3, 6 PM $ 0.0000429
+0.79%
$ 6,741 $ 12,641
Feb 3, 5 PM $ 0.0000426
+0.00%
$ 6,688 $ 12,533
Feb 3, 4 PM $ 0.0000426
+0.00%
$ 6,688 $ 12,475
Feb 3, 3 PM $ 0.0000429
+0.00%
$ 6,741 $ 12,250
Feb 3, 2 PM $ 0.0000429
+0.00%
$ 6,741 $ 12,218
Feb 3, 1 PM $ 0.0000429
+0.00%
$ 6,741 $ 12,228
Feb 3, 12 PM $ 0.0000429
+0.00%
$ 6,741 $ 12,193
Feb 3, 11 AM $ 0.0000426
-0.79%
$ 6,688 $ 12,197
Feb 3, 10 AM $ 0.0000426
+0.00%
$ 6,741 $ 12,125
Feb 3, 9 AM $ 0.0000426
+0.00%
$ 6,688 $ 12,184
Feb 3, 8 AM $ 0.0000429
+0.79%
$ 6,741 $ 12,048
Feb 3, 7 AM $ 0.0000426
-0.79%
$ 6,688 $ 12,003
Feb 3, 6 AM $ 0.0000429
+0.80%
$ 6,741 $ 11,918
Feb 3, 5 AM $ 0.0000426
-0.79%
$ 6,688 $ 12,030
Feb 3, 4 AM $ 0.0000429
+0.79%
$ 6,741 $ 11,932
Feb 3, 3 AM $ 0.0000426
-0.78%
$ 6,688 $ 12,014
Feb 3, 2 AM $ 0.0000429
+0.00%
$ 6,740 $ 12,064
Feb 3, 1 AM $ 0.0000429
+0.00%
$ 6,741 $ 12,058
Feb 3, 12 AM $ 0.0000429
+0.00%
$ 6,741 $ 12,147
Feb 2, 11 PM $ 0.0000429
+0.00%
$ 6,740 $ 12,089
Feb 2, 10 PM $ 0.0000429
+0.00%
$ 6,740 $ 12,003
Feb 2, 9 PM $ 0.0000429
+0.79%
$ 6,740 $ 11,926
Feb 2, 8 PM $ 0.0000426
-0.78%
$ 6,687 $ 11,979
Feb 2, 7 PM $ 0.0000429
+0.00%
$ 6,740 $ 12,022
Feb 2, 6 PM $ 0.0000429
+0.00%
$ 6,740 $ 11,898
Feb 2, 5 PM $ 0.0000429
+0.00%
$ 6,740 $ 11,840
Feb 2, 4 PM $ 0.0000429
+0.00%
$ 6,740 $ 11,680
Feb 2, 3 PM $ 0.0000426
-0.76%
$ 6,689 $ 11,649