Single Finance Historical Data

SINGLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000426
-0.76%
$ 6,689 $ 11,649
Feb 2, 2 PM $ 0.0000429
+0.00%
$ 6,740 $ 11,666
Feb 2, 1 PM $ 0.0000429
+0.79%
$ 6,740 $ 11,648
Feb 2, 12 PM $ 0.0000426
+0.00%
$ 6,687 $ 11,588
Feb 2, 11 AM $ 0.0000426
-0.77%
$ 6,687 $ 11,531
Feb 2, 10 AM $ 0.0000429
+0.00%
$ 6,739 $ 11,614
Feb 2, 9 AM $ 0.0000429
+0.00%
$ 6,738 $ 11,554
Feb 2, 8 AM $ 0.0000429
+0.79%
$ 6,739 $ 11,546
Feb 2, 7 AM $ 0.0000426
-0.78%
$ 6,686 $ 11,544
Feb 2, 6 AM $ 0.0000429
+0.82%
$ 6,739 $ 11,596
Feb 2, 5 AM $ 0.0000426
-0.01%
$ 6,736 $ 11,561
Feb 2, 4 AM $ 0.0000426
+0.01%
$ 6,684 $ 11,553
Feb 2, 3 AM $ 0.0000426
-0.79%
$ 6,684 $ 11,436
Feb 2, 2 AM $ 0.0000426
+0.00%
$ 6,737 $ 11,437
Feb 2, 1 AM $ 0.0000426
-0.78%
$ 6,684 $ 11,390
Feb 2, 12 AM $ 0.0000429
+0.79%
$ 6,737 $ 11,336
Feb 1, 11 PM $ 0.0000426
-0.77%
$ 6,684 $ 11,395
Feb 1, 10 PM $ 0.0000429
+0.00%
$ 6,684 $ 11,497
Feb 1, 9 PM $ 0.0000429
+0.00%
$ 6,737 $ 11,618
Feb 1, 8 PM $ 0.0000429
+0.78%
$ 6,737 $ 11,614
Feb 1, 7 PM $ 0.0000426
-0.70%
$ 6,684 $ 11,686
Feb 1, 6 PM $ 0.0000429
+0.00%
$ 6,731 $ 12,112
Feb 1, 5 PM $ 0.0000429
+0.01%
$ 6,731 $ 12,163
Feb 1, 4 PM $ 0.0000429
+0.76%
$ 6,730 $ 12,328
Feb 1, 3 PM $ 0.0000425
+0.00%
$ 6,679 $ 12,344
Feb 1, 2 PM $ 0.0000425
-0.80%
$ 6,679 $ 12,312
Feb 1, 1 PM $ 0.0000429
+0.00%
$ 6,733 $ 12,367
Feb 1, 12 PM $ 0.0000429
+0.77%
$ 6,733 $ 12,438
Feb 1, 11 AM $ 0.0000426
+0.00%
$ 6,682 $ 12,474
Feb 1, 10 AM $ 0.0000429
-0.09%
$ 6,733 $ 12,398
Feb 1, 9 AM $ 0.0000429
+0.78%
$ 6,740 $ 12,372
Feb 1, 8 AM $ 0.0000426
+0.00%
$ 6,688 $ 12,320
Feb 1, 7 AM $ 0.0000426
+0.00%
$ 6,688 $ 12,288
Feb 1, 6 AM $ 0.0000426
+0.00%
$ 6,688 $ 12,225
Feb 1, 5 AM $ 0.0000426
+0.06%
$ 6,687 $ 12,188
Feb 1, 4 AM $ 0.0000426
-0.77%
$ 6,684 $ 12,139
Feb 1, 3 AM $ 0.0000429
+0.78%
$ 6,736 $ 12,189
Feb 1, 2 AM $ 0.0000426
+0.00%
$ 6,684 $ 12,155
Feb 1, 1 AM $ 0.0000426
-0.78%
$ 6,684 $ 12,194
Feb 1, 12 AM $ 0.0000429
+0.78%
$ 6,736 $ 12,250
Jan 31, 11 PM $ 0.0000426
-0.78%
$ 6,684 $ 12,324
Jan 31, 10 PM $ 0.0000429
+0.76%
$ 6,736 $ 12,298
Jan 31, 9 PM $ 0.0000426
-0.77%
$ 6,685 $ 12,229
Jan 31, 8 PM $ 0.0000429
+0.00%
$ 6,685 $ 12,221
Jan 31, 7 PM $ 0.0000429
+0.71%
$ 6,737 $ 12,250
Jan 31, 6 PM $ 0.0000426
-0.44%
$ 6,719 $ 11,904
Jan 31, 5 PM $ 0.0000428
-0.37%
$ 6,719 $ 11,878
Jan 31, 4 PM $ 0.000043
+0.37%
$ 6,744 $ 11,715
Jan 31, 3 PM $ 0.0000428
-0.37%
$ 6,720 $ 11,652
Jan 31, 2 PM $ 0.000043
+0.37%
$ 6,719 $ 11,586