Single Finance Historical Data

SINGLE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0000488
+0.49%
$7,666 $109
Jun 19, 11 PM $0.0000486
+0.03%
$7,628 $106
Jun 19, 10 PM $0.0000486
-0.03%
$7,626 $106
Jun 19, 9 PM $0.0000486
+0.03%
$7,628 $106
Jun 19, 8 PM $0.0000486
+0.00%
$7,626 $106
Jun 19, 7 PM $0.0000486
-0.06%
$7,627 $106
Jun 19, 6 PM $0.0000486
+0.01%
$7,631 $106
Jun 19, 5 PM $0.0000486
+0.01%
$7,630 $106
Jun 19, 4 PM $0.0000486
+0.01%
$7,629 $106
Jun 19, 3 PM $0.0000486
-0.03%
$7,629 $111
Jun 19, 2 PM $0.0000486
+0.05%
$7,631 $129
Jun 19, 1 PM $0.0000486
+0.08%
$7,627 $129
Jun 19, 12 PM $0.0000485
-0.01%
$7,621 $129
Jun 19, 11 AM $0.0000485
+0.02%
$7,622 $129
Jun 19, 10 AM $0.0000485
-0.93%
$7,621 $129
Jun 19, 9 AM $0.000049
-0.02%
$7,692 $479
Jun 19, 8 AM $0.000049
+0.01%
$7,694 $479
Jun 19, 7 AM $0.000049
-0.01%
$7,693 $479
Jun 19, 6 AM $0.000049
-0.10%
$7,694 $479
Jun 19, 5 AM $0.0000491
-0.35%
$7,701 $373
Jun 19, 4 AM $0.0000492
-0.01%
$7,728 $373
Jun 19, 3 AM $0.0000492
+0.00%
$7,729 $373
Jun 19, 2 AM $0.0000492
+0.00%
$7,729 $380
Jun 19, 1 AM $0.0000492
+0.01%
$7,729 $380
Jun 19, 12 AM $0.0000492
+0.00%
$7,728 $380
Jun 18, 11 PM $0.0000492
+0.00%
$7,728 $381
Jun 18, 10 PM $0.0000492
-0.03%
$7,728 $382
Jun 18, 9 PM $0.0000492
+0.01%
$7,730 $369
Jun 18, 8 PM $0.0000492
+0.01%
$7,730 $369
Jun 18, 7 PM $0.0000492
+0.00%
$7,729 $369
Jun 18, 6 PM $0.0000492
+0.00%
$7,729 $369
Jun 18, 5 PM $0.0000492
+0.01%
$7,728 $369
Jun 18, 4 PM $0.0000492
+0.00%
$7,728 $369
Jun 18, 3 PM $0.0000492
-0.02%
$7,728 $367
Jun 18, 2 PM $0.0000492
+0.00%
$7,729 $353
Jun 18, 1 PM $0.0000492
+0.00%
$7,729 $353
Jun 18, 12 PM $0.0000492
+0.00%
$7,729 $353
Jun 18, 11 AM $0.0000492
+0.00%
$7,729 $373
Jun 18, 10 AM $0.0000492
-0.32%
$7,729 $373
Jun 18, 9 AM $0.0000494
+0.02%
$7,754 $51
Jun 18, 8 AM $0.0000494
-0.02%
$7,752 $51
Jun 18, 7 AM $0.0000494
+0.04%
$7,754 $51
Jun 18, 6 AM $0.0000494
-0.03%
$7,750 $51
Jun 18, 5 AM $0.0000494
-0.02%
$7,752 $51
Jun 18, 4 AM $0.0000494
+0.02%
$7,754 $51
Jun 18, 3 AM $0.0000494
-0.02%
$7,752 $51
Jun 18, 2 AM $0.0000494
-0.01%
$7,754 $51
Jun 18, 1 AM $0.0000494
+0.00%
$7,755 $51
Jun 18, 12 AM $0.0000494
-1.21%
$7,754 $51
Jun 17, 11 PM $0.00005
+1.22%
$7,850 $50