Single Finance Historical Data

SINGLE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000357
+0.00%
$ 5,610 $ 8,711
Mar 27, 7 PM $ 0.0000357
-0.75%
$ 5,610 $ 8,675
Mar 27, 6 PM $ 0.000036
+0.76%
$ 5,652 $ 8,621
Mar 27, 5 PM $ 0.0000357
+0.00%
$ 5,610 $ 8,714
Mar 27, 4 PM $ 0.0000357
+0.00%
$ 5,610 $ 8,691
Mar 27, 3 PM $ 0.0000357
-0.75%
$ 5,610 $ 8,807
Mar 27, 2 PM $ 0.000036
+0.00%
$ 5,652 $ 8,898
Mar 27, 1 PM $ 0.000036
+0.00%
$ 5,652 $ 8,909
Mar 27, 12 PM $ 0.000036
+0.76%
$ 5,652 $ 8,873
Mar 27, 11 AM $ 0.0000357
+0.03%
$ 5,610 $ 8,814
Mar 27, 10 AM $ 0.0000357
-0.05%
$ 5,608 $ 8,859
Mar 27, 9 AM $ 0.0000357
-0.74%
$ 5,611 $ 9,029
Mar 27, 8 AM $ 0.000036
+0.00%
$ 5,653 $ 9,074
Mar 27, 7 AM $ 0.000036
+0.00%
$ 5,653 $ 9,102
Mar 27, 6 AM $ 0.000036
+0.75%
$ 5,653 $ 9,020
Mar 27, 5 AM $ 0.0000357
+0.00%
$ 5,611 $ 8,983
Mar 27, 4 AM $ 0.0000357
+0.00%
$ 5,611 $ 8,862
Mar 27, 3 AM $ 0.0000357
-0.74%
$ 5,611 $ 8,803
Mar 27, 2 AM $ 0.000036
+0.00%
$ 5,653 $ 8,858
Mar 27, 1 AM $ 0.000036
+0.00%
$ 5,653 $ 9,010
Mar 27, 12 AM $ 0.000036
+0.00%
$ 5,653 $ 8,944
Mar 26, 11 PM $ 0.000036
+0.00%
$ 5,653 $ 8,972
Mar 26, 10 PM $ 0.0000357
-0.74%
$ 5,611 $ 8,926
Mar 26, 9 PM $ 0.000036
+0.00%
$ 5,653 $ 9,015
Mar 26, 8 PM $ 0.000036
+0.00%
$ 5,653 $ 9,027
Mar 26, 7 PM $ 0.000036
+0.00%
$ 5,653 $ 9,051
Mar 26, 6 PM $ 0.000036
+0.00%
$ 5,653 $ 9,149
Mar 26, 5 PM $ 0.000036
+0.78%
$ 5,653 $ 9,058
Mar 26, 4 PM $ 0.0000357
-0.77%
$ 5,609 $ 9,102
Mar 26, 3 PM $ 0.000036
+0.78%
$ 5,653 $ 9,083
Mar 26, 2 PM $ 0.0000357
-0.03%
$ 5,609 $ 9,026
Mar 26, 1 PM $ 0.000036
+0.00%
$ 5,653 $ 8,984
Mar 26, 12 PM $ 0.000036
+0.00%
$ 5,653 $ 8,952
Mar 26, 11 AM $ 0.000036
+0.00%
$ 5,653 $ 9,069
Mar 26, 10 AM $ 0.000036
+0.01%
$ 5,653 $ 9,077
Mar 26, 9 AM $ 0.000036
+0.76%
$ 5,652 $ 8,988
Mar 26, 8 AM $ 0.0000357
-0.75%
$ 5,610 $ 9,038
Mar 26, 7 AM $ 0.000036
+0.00%
$ 5,652 $ 8,969
Mar 26, 6 AM $ 0.000036
-0.01%
$ 5,652 $ 8,973
Mar 26, 5 AM $ 0.000036
+0.00%
$ 5,652 $ 9,060
Mar 26, 4 AM $ 0.000036
+0.00%
$ 5,652 $ 9,136
Mar 26, 3 AM $ 0.000036
+0.00%
$ 5,652 $ 9,199
Mar 26, 2 AM $ 0.000036
+0.84%
$ 5,652 $ 9,174
Mar 26, 1 AM $ 0.0000357
-0.75%
$ 5,606 $ 9,045
Mar 26, 12 AM $ 0.000036
+0.67%
$ 5,648 $ 9,089
Mar 25, 11 PM $ 0.0000357
-0.72%
$ 5,610 $ 9,008
Mar 25, 10 PM $ 0.000036
+0.00%
$ 5,651 $ 9,037
Mar 25, 9 PM $ 0.000036
+0.00%
$ 5,651 $ 9,032
Mar 25, 8 PM $ 0.000036
+0.00%
$ 5,651 $ 9,116
Mar 25, 7 PM $ 0.000036
+0.72%
$ 5,651 $ 9,046