Single Finance Historical Data

SINGLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 5 PM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 4 PM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 3 PM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 2 PM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 1 PM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 12 PM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 11 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 10 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 9 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 8 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 7 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 6 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 5 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 4 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 3 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 2 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 1 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 16, 12 AM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 15, 11 PM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 15, 10 PM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 15, 9 PM $ 0.0000494
+0.00%
$ 7,753 $ 131
Jul 15, 8 PM $ 0.0000494
+0.00%
$ 7,753 $ 146
Jul 15, 7 PM $ 0.0000494
+0.00%
$ 7,753 $ 146
Jul 15, 6 PM $ 0.0000494
-0.12%
$ 7,753 $ 146
Jul 15, 5 PM $ 0.0000494
+0.00%
$ 7,762 $ 16
Jul 15, 4 PM $ 0.0000494
+0.00%
$ 7,762 $ 16
Jul 15, 3 PM $ 0.0000494
+0.00%
$ 7,762 $ 16
Jul 15, 2 PM $ 0.0000494
+0.00%
$ 7,762 $ 16
Jul 15, 1 PM $ 0.0000494
+0.00%
$ 7,762 $ 16
Jul 15, 12 PM $ 0.0000494
+0.00%
$ 7,762 $ 17
Jul 15, 11 AM $ 0.0000494
+0.00%
$ 7,762 $ 17
Jul 15, 10 AM $ 0.0000494
+0.00%
$ 7,762 $ 17
Jul 15, 9 AM $ 0.0000494
+0.00%
$ 7,762 $ 17
Jul 15, 8 AM $ 0.0000494
+0.00%
$ 7,762 $ 17
Jul 15, 7 AM $ 0.0000494
+0.00%
$ 7,762 $ 17
Jul 15, 6 AM $ 0.0000494
+0.00%
$ 7,762 $ 17
Jul 15, 5 AM $ 0.0000494
+0.00%
$ 7,762 $ 17
Jul 15, 4 AM $ 0.0000494
+0.00%
$ 7,762 $ 378
Jul 15, 3 AM $ 0.0000494
+0.00%
$ 7,762 $ 378
Jul 15, 2 AM $ 0.0000494
+0.00%
$ 7,762 $ 378
Jul 15, 1 AM $ 0.0000494
+0.00%
$ 7,762 $ 500
Jul 15, 12 AM $ 0.0000494
+0.00%
$ 7,762 $ 500
Jul 14, 11 PM $ 0.0000494
+0.00%
$ 7,762 $ 500
Jul 14, 10 PM $ 0.0000494
+0.00%
$ 7,762 $ 500
Jul 14, 9 PM $ 0.0000494
-1.67%
$ 7,762 $ 500
Jul 14, 8 PM $ 0.0000503
+0.00%
$ 7,894 $ 484
Jul 14, 7 PM $ 0.0000503
+0.00%
$ 7,894 $ 484
Jul 14, 6 PM $ 0.0000503
+0.00%
$ 7,894 $ 484
Jul 14, 5 PM $ 0.0000503
+0.00%
$ 7,894 $ 484