Single Finance Historical Data

SINGLE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 3 PM $0.0000509
+0.00%
$7,997 $80
Sep 8, 2 PM $0.0000509
+3.38%
$7,997 $80
Sep 8, 1 PM $0.0000509
+7.63%
$7,995 $76
Sep 8, 12 PM $0.0000473
-2.17%
$7,428 $58
Sep 8, 11 AM $0.0000505
+4.29%
$7,929 $58
Sep 8, 10 AM $0.0000502
+6.15%
$7,885 $52
Sep 8, 9 AM $0.0000473
-1.16%
$7,428 $47
Sep 8, 8 AM $0.0000499
+0.55%
$7,831 $47
Sep 8, 7 AM $0.0000495
-0.12%
$7,767 $52
Sep 8, 5 AM $0.0000492
+3.30%
$7,729 $49
Sep 8, 4 AM $0.0000502
+8.17%
$7,889 $47
Sep 8, 3 AM $0.0000464
-1.55%
$7,293 $47
Sep 8, 2 AM $0.0000485
+3.53%
$7,610 $87
Sep 8, 1 AM $0.0000485
+4.37%
$7,611 $87
Sep 8, 12 AM $0.0000464
-0.76%
$7,293 $87
Sep 7, 11 PM $0.0000485
+3.57%
$7,610 $87
Sep 7, 10 PM $0.0000482
+3.67%
$7,561 $81
Sep 7, 9 PM $0.0000464
-0.74%
$7,293 $81
Sep 7, 8 PM $0.0000482
+2.89%
$7,560 $81
Sep 7, 7 PM $0.0000477
+2.63%
$7,484 $86
Sep 7, 6 PM $0.0000464
-0.67%
$7,293 $86
Sep 7, 5 PM $0.0000477
+2.05%
$7,494 $76
Sep 7, 4 PM $0.0000478
+2.86%
$7,501 $77
Sep 7, 3 PM $0.0000464
-0.81%
$7,293 $77
Sep 7, 2 PM $0.0000478
-0.01%
$7,508 $77
Sep 7, 1 PM $0.0000478
+2.96%
$7,509 $77
Sep 7, 12 PM $0.0000464
-0.80%
$7,293 $75
Sep 7, 11 AM $0.0000477
+1.97%
$7,490 $75
Sep 7, 10 AM $0.0000477
+2.63%
$7,485 $75
Sep 7, 9 AM $0.0000464
-0.69%
$7,293 $78
Sep 7, 8 AM $0.0000476
+1.51%
$7,478 $78
Sep 7, 7 AM $0.0000477
+2.73%
$7,493 $71
Sep 7, 6 AM $0.0000465
-0.99%
$7,294 $75
Sep 7, 5 AM $0.0000479
+2.37%
$7,525 $75
Sep 7, 4 AM $0.0000474
-0.64%
$7,441 $66
Sep 7, 2 AM $0.0000499
+1.33%
$7,838 $39
Sep 7, 1 AM $0.0000501
+5.92%
$7,868 $39
Sep 7, 12 AM $0.0000473
-3.91%
$7,428 $39
Sep 6, 11 PM $0.0000501
+2.18%
$7,865 $39
Sep 6, 10 PM $0.0000499
+5.44%
$7,832 $35
Sep 6, 9 PM $0.0000473
-3.10%
$7,428 $35
Sep 6, 8 PM $0.0000498
+2.05%
$7,812 $35
Sep 6, 7 PM $0.0000505
+6.83%
$7,935 $25
Sep 6, 6 PM $0.0000473
-5.96%
$7,428 $23
Sep 6, 5 PM $0.0000509
+6.61%
$7,995 $23
Sep 6, 4 PM $0.0000482
+1.85%
$7,565 $90
Sep 6, 3 PM $0.0000473
-0.94%
$7,428 $90
Sep 6, 2 PM $0.0000482
+1.04%
$7,564 $90
Sep 6, 1 PM $0.0000479
+1.28%
$7,523 $118
Sep 6, 12 PM $0.0000473
-0.66%
$7,428 $118