Single Finance Historical Data

SINGLE Page 4
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
5:01 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
5:00 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:59 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:58 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:57 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:56 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:55 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:54 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:53 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:52 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,470
4:51 AM $ 0.0000449
+0.04%
$ 7,056 $ 1,470
4:50 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,469
4:49 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:48 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:47 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:46 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:45 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:44 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:43 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:42 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:41 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:40 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:39 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:38 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:37 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:36 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:35 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:34 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:33 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:32 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:31 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:30 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:29 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:28 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:27 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:26 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:25 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:24 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:23 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:22 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,469
4:21 AM $ 0.0000449
-0.04%
$ 7,053 $ 1,469
4:20 AM $ 0.0000449
+0.00%
$ 7,053 $ 1,470
4:19 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:18 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:17 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:16 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:15 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:14 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470
4:13 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,470