Coinranking
Single Finance Historical Data
SINGLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $0.00128 | +26.94% | ||
| Oct 16 | $0.001 | -9.66% | ||
| Oct 9 | $0.00123 | -7.75% | ||
| Oct 2 | $0.00134 | -13.33% | ||
| Sep 25 | $0.00154 | -6.40% | ||
| Sep 18 | $0.00168 | +3.82% | ||
| Sep 11 | $0.00165 | -8.08% | ||
| Sep 4 | $0.0018 | -5.39% | ||
| Aug 28 | $0.00191 | -1.21% | ||
| Aug 21 | $0.00198 | +1.67% | ||
| Aug 14 | $0.00196 | +5.92% | ||
| Aug 7 | $0.00186 | -1.01% | ||
| Jul 31 | $0.00186 | -6.88% | ||
| Jul 24 | $0.00198 | -3.36% | ||
| Jul 17 | $0.00204 | -7.33% | ||
| Jul 10 | $0.00222 | +0.75% | ||
| Jul 3 | $0.00221 | -4.70% | ||
| Jun 26 | $0.00232 | -3.85% | ||
| Jun 19 | $0.00238 | -3.39% | ||
| Jun 12 | $0.00264 | -7.76% | ||
| Jun 5 | $0.00285 | -1.09% | ||
| May 29 | $0.00291 | -1.84% | ||
| May 22 | $0.00301 | +1.48% | ||
| May 15 | $0.00298 | -17.81% | ||
| May 8 | $0.00362 | +2.65% | ||
| May 1 | $0.00354 | +4.88% | ||
| Apr 24 | $0.00353 | -4.90% | ||
| Apr 17 | $0.00368 | -10.35% | ||
| Apr 10 | $0.00431 | -1.76% | ||
| Apr 3 | $0.00437 | +23.82% | ||
| Mar 27 | $0.00352 | -5.20% | ||
| Mar 20 | $0.00372 | -2.06% | ||
| Mar 13 | $0.00381 | -17.61% | ||
| Mar 6 | $0.00465 | -17.28% | ||
| Feb 27 | $0.00563 | -7.46% | ||
| Feb 20 | $0.00611 | -14.01% | ||
| Feb 13 | $0.0071 | +53.38% | ||
| Feb 6 | $0.00463 | +9.79% | ||
| Jan 30 | $0.00422 | +31.76% | ||
| Jan 23 | $0.00322 | -7.87% | ||
| Jan 16 | $0.00349 | +15.97% | ||
| Jan 9 | $0.00302 | +1.64% | ||
| Jan 2 | $0.00298 | +5.26% | ||
| Dec 26 | $0.00283 | +0.12% | ||
| Dec 19 | $0.00284 | +7.80% | ||
| Dec 12 | $0.00264 | -4.31% | ||
| Dec 5 | $0.00262 | -2.83% | ||
| Nov 28 | $0.0027 | +8.03% | ||