Single Finance Historical Data

SINGLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000429
+0.71%
$ 6,737 $ 12,250
Jan 31, 6 PM $ 0.0000426
-0.44%
$ 6,719 $ 11,904
Jan 31, 5 PM $ 0.0000428
-0.37%
$ 6,719 $ 11,878
Jan 31, 4 PM $ 0.000043
+0.37%
$ 6,744 $ 11,715
Jan 31, 3 PM $ 0.0000428
-0.37%
$ 6,720 $ 11,652
Jan 31, 2 PM $ 0.000043
+0.37%
$ 6,719 $ 11,586
Jan 31, 1 PM $ 0.0000428
+0.00%
$ 6,719 $ 11,389
Jan 31, 12 PM $ 0.0000428
+0.00%
$ 6,719 $ 11,195
Jan 31, 11 AM $ 0.0000428
-0.37%
$ 6,719 $ 10,920
Jan 31, 10 AM $ 0.000043
+0.05%
$ 6,744 $ 10,945
Jan 31, 9 AM $ 0.0000429
+0.33%
$ 6,741 $ 10,811
Jan 31, 8 AM $ 0.0000428
+0.00%
$ 6,719 $ 10,798
Jan 31, 7 AM $ 0.0000428
-0.72%
$ 6,765 $ 10,797
Jan 31, 6 AM $ 0.0000431
+0.07%
$ 6,768 $ 10,836
Jan 31, 5 AM $ 0.0000431
+0.65%
$ 6,763 $ 10,957
Jan 31, 4 AM $ 0.0000428
+0.00%
$ 6,720 $ 10,889
Jan 31, 3 AM $ 0.0000428
-0.67%
$ 6,720 $ 10,772
Jan 31, 2 AM $ 0.0000431
-0.05%
$ 6,765 $ 10,792
Jan 31, 1 AM $ 0.0000431
+0.72%
$ 6,768 $ 10,742
Jan 31, 12 AM $ 0.0000428
+0.00%
$ 6,720 $ 10,636
Jan 30, 11 PM $ 0.0000428
-0.72%
$ 6,720 $ 10,528
Jan 30, 10 PM $ 0.0000431
+0.02%
$ 6,768 $ 10,501
Jan 30, 9 PM $ 0.0000431
+0.70%
$ 6,766 $ 10,411
Jan 30, 8 PM $ 0.0000428
+0.00%
$ 6,719 $ 10,291
Jan 30, 7 PM $ 0.0000428
+0.00%
$ 6,720 $ 10,160
Jan 30, 6 PM $ 0.000043
-0.07%
$ 6,757 $ 10,098
Jan 30, 5 PM $ 0.0000431
+0.05%
$ 6,762 $ 10,102
Jan 30, 4 PM $ 0.000043
-0.14%
$ 6,741 $ 9,935
Jan 30, 3 PM $ 0.0000431
+0.00%
$ 6,768 $ 9,785
Jan 30, 2 PM $ 0.0000431
+0.00%
$ 6,768 $ 9,675
Jan 30, 1 PM $ 0.0000431
+0.00%
$ 6,768 $ 9,766
Jan 30, 12 PM $ 0.0000434
+0.79%
$ 6,821 $ 9,997
Jan 30, 11 AM $ 0.0000434
+0.79%
$ 6,821 $ 10,344
Jan 30, 10 AM $ 0.0000431
-0.78%
$ 6,768 $ 10,368
Jan 30, 9 AM $ 0.0000434
+0.78%
$ 6,821 $ 10,569
Jan 30, 8 AM $ 0.0000431
+0.00%
$ 6,768 $ 10,630
Jan 30, 7 AM $ 0.0000434
+0.00%
$ 6,821 $ 10,664
Jan 30, 6 AM $ 0.0000434
+0.79%
$ 6,821 $ 10,685
Jan 30, 5 AM $ 0.0000431
+0.00%
$ 6,768 $ 10,679
Jan 30, 4 AM $ 0.0000431
+0.00%
$ 6,768 $ 10,797
Jan 30, 3 AM $ 0.0000431
+0.00%
$ 6,768 $ 10,841
Jan 30, 2 AM $ 0.0000431
+0.00%
$ 6,768 $ 10,948
Jan 30, 1 AM $ 0.0000431
-0.78%
$ 6,768 $ 11,031
Jan 30, 12 AM $ 0.0000434
+0.79%
$ 6,822 $ 11,111
Jan 29, 11 PM $ 0.0000431
-0.78%
$ 6,768 $ 11,130
Jan 29, 10 PM $ 0.0000434
+0.00%
$ 6,822 $ 11,111
Jan 29, 9 PM $ 0.0000434
+0.00%
$ 6,768 $ 11,270
Jan 29, 8 PM $ 0.0000434
+0.00%
$ 6,822 $ 11,422
Jan 29, 7 PM $ 0.0000434
+0.00%
$ 6,768 $ 11,517
Jan 29, 6 PM $ 0.0000434
+0.78%
$ 6,822 $ 11,610