Single Finance Historical Data

SINGLE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.00005
+1.22%
$7,850 $50
Jun 17, 10 PM $0.0000494
+0.00%
$7,755 $148
Jun 17, 9 PM $0.0000494
+0.00%
$7,755 $148
Jun 17, 8 PM $0.0000494
+0.01%
$7,755 $148
Jun 17, 7 PM $0.0000494
-0.01%
$7,754 $150
Jun 17, 6 PM $0.0000494
+0.00%
$7,755 $150
Jun 17, 5 PM $0.0000494
+0.00%
$7,755 $150
Jun 17, 4 PM $0.0000494
+0.03%
$7,755 $150
Jun 17, 3 PM $0.0000494
+0.01%
$7,753 $150
Jun 17, 2 PM $0.0000494
+0.04%
$7,752 $153
Jun 17, 1 PM $0.0000494
+0.01%
$7,749 $158
Jun 17, 12 PM $0.0000494
+0.02%
$7,748 $158
Jun 17, 11 AM $0.0000493
-0.03%
$7,747 $138
Jun 17, 10 AM $0.0000494
-0.29%
$7,749 $138
Jun 17, 9 AM $0.0000495
-0.15%
$7,772 $109
Jun 17, 8 AM $0.0000496
-0.01%
$7,783 $330
Jun 17, 7 AM $0.0000496
-0.01%
$7,784 $330
Jun 17, 6 AM $0.0000496
+0.00%
$7,785 $330
Jun 17, 5 AM $0.0000496
+0.01%
$7,785 $330
Jun 17, 4 AM $0.0000496
-0.01%
$7,784 $330
Jun 17, 3 AM $0.0000496
+0.00%
$7,785 $330
Jun 17, 2 AM $0.0000496
+0.01%
$7,785 $330
Jun 17, 1 AM $0.0000496
-0.01%
$7,784 $330
Jun 17, 12 AM $0.0000496
+0.02%
$7,785 $330
Jun 16, 11 PM $0.0000496
-0.69%
$7,784 $330
Jun 16, 10 PM $0.0000499
+0.00%
$7,838 $231
Jun 16, 9 PM $0.0000499
+0.00%
$7,838 $231
Jun 16, 8 PM $0.0000499
+0.03%
$7,838 $231
Jun 16, 7 PM $0.0000499
+0.00%
$7,836 $229
Jun 16, 6 PM $0.0000499
+0.00%
$7,836 $229
Jun 16, 5 PM $0.0000499
+0.00%
$7,836 $231
Jun 16, 4 PM $0.0000499
-0.02%
$7,836 $231
Jun 16, 3 PM $0.0000499
-0.01%
$7,837 $231
Jun 16, 2 PM $0.0000499
-0.06%
$7,838 $231
Jun 16, 1 PM $0.00005
-0.01%
$7,843 $244
Jun 16, 12 PM $0.00005
+0.00%
$7,843 $281
Jun 16, 11 AM $0.00005
+0.00%
$7,843 $281
Jun 16, 10 AM $0.00005
+0.00%
$7,843 $281
Jun 16, 9 AM $0.00005
+0.06%
$7,843 $281
Jun 16, 8 AM $0.0000499
+0.00%
$7,839 $71
Jun 16, 7 AM $0.0000499
+0.00%
$7,839 $82
Jun 16, 6 AM $0.0000499
+0.00%
$7,839 $82
Jun 16, 5 AM $0.0000499
-0.02%
$7,838 $82
Jun 16, 4 AM $0.0000499
+0.00%
$7,839 $82
Jun 16, 3 AM $0.0000499
+0.01%
$7,840 $82
Jun 16, 2 AM $0.0000499
-0.01%
$7,839 $82
Jun 16, 1 AM $0.0000499
+0.00%
$7,840 $82
Jun 16, 12 AM $0.0000499
+0.10%
$7,840 $82
Jun 15, 11 PM $0.0000499
-0.01%
$7,833 $85
Jun 15, 10 PM $0.0000499
+0.00%
$7,833 $85