Single Finance Historical Data

SINGLE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0000499
-0.01%
$7,833 $85
Jun 15, 8 PM $0.0000499
+0.00%
$7,834 $85
Jun 15, 7 PM $0.0000499
-0.01%
$7,834 $85
Jun 15, 6 PM $0.0000499
+0.01%
$7,835 $85
Jun 15, 5 PM $0.0000499
-0.01%
$7,834 $83
Jun 15, 4 PM $0.0000499
+0.02%
$7,835 $83
Jun 15, 3 PM $0.0000499
+0.00%
$7,834 $83
Jun 15, 2 PM $0.0000499
+1.10%
$7,833 $83
Jun 15, 1 PM $0.0000494
-0.07%
$7,748 $64
Jun 15, 12 PM $0.0000494
+0.07%
$7,753 $25
Jun 15, 11 AM $0.0000493
+0.15%
$7,748 $25
Jun 15, 10 AM $0.0000493
-0.01%
$7,736 $25
Jun 15, 9 AM $0.0000493
-0.79%
$7,737 $25
Jun 15, 8 AM $0.0000497
+1.53%
$7,798 $14
Jun 15, 7 AM $0.0000489
+0.12%
$7,679 $9
Jun 15, 6 AM $0.0000489
-0.11%
$7,670 $9
Jun 15, 5 AM $0.0000489
-0.15%
$7,678 $9
Jun 15, 4 AM $0.000049
-0.23%
$7,690 $9
Jun 15, 3 AM $0.0000491
-0.11%
$7,708 $9
Jun 15, 2 AM $0.0000491
-0.41%
$7,716 $9
Jun 15, 1 AM $0.0000494
-0.03%
$7,748 $49
Jun 15, 12 AM $0.0000494
-0.23%
$7,750 $49
Jun 14, 11 PM $0.0000495
+0.08%
$7,768 $47
Jun 14, 10 PM $0.0000494
+0.05%
$7,762 $47
Jun 14, 9 PM $0.0000494
+0.15%
$7,758 $47
Jun 14, 8 PM $0.0000493
+0.01%
$7,746 $47
Jun 14, 7 PM $0.0000493
+0.00%
$7,746 $47
Jun 14, 6 PM $0.0000493
-0.02%
$7,746 $47
Jun 14, 5 PM $0.0000493
-0.03%
$7,747 $47
Jun 14, 4 PM $0.0000494
+0.39%
$7,749 $47
Jun 14, 3 PM $0.0000492
-0.04%
$7,719 $49
Jun 14, 2 PM $0.0000492
-0.02%
$7,723 $49
Jun 14, 1 PM $0.0000492
-0.07%
$7,724 $49
Jun 14, 12 PM $0.0000492
-0.01%
$7,730 $49
Jun 14, 11 AM $0.0000492
+0.00%
$7,731 $49
Jun 14, 10 AM $0.0000492
-0.06%
$7,731 $49
Jun 14, 9 AM $0.0000493
+0.03%
$7,736 $49
Jun 14, 8 AM $0.0000493
-0.27%
$7,733 $49
Jun 14, 7 AM $0.0000494
+0.57%
$7,754 $45
Jun 14, 6 AM $0.0000491
+0.04%
$7,710 $44
Jun 14, 5 AM $0.0000491
+0.00%
$7,707 $44
Jun 14, 4 AM $0.0000491
-0.02%
$7,707 $44
Jun 14, 3 AM $0.0000491
+0.01%
$7,709 $44
Jun 14, 2 AM $0.0000491
+0.32%
$7,708 $44
Jun 14, 1 AM $0.0000488
+0.12%
$7,663 $3
Jun 14, 12 AM $0.0000488
+0.20%
$7,657 $3
Jun 13, 11 PM $0.0000487
-0.09%
$7,641 $13
Jun 13, 10 PM $0.0000487
+0.04%
$7,654 $13
Jun 13, 9 PM $0.0000487
+0.14%
$7,648 $13
Jun 13, 8 PM $0.0000486
-0.14%
$7,638 $13