Single Finance Historical Data

SINGLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000434
+0.78%
$ 6,822 $ 11,610
Jan 29, 5 PM $ 0.0000434
+0.79%
$ 6,822 $ 11,664
Jan 29, 4 PM $ 0.0000431
-0.78%
$ 6,768 $ 11,891
Jan 29, 3 PM $ 0.0000434
+0.78%
$ 6,822 $ 12,074
Jan 29, 2 PM $ 0.0000431
-0.78%
$ 6,768 $ 12,244
Jan 29, 1 PM $ 0.0000435
+0.00%
$ 6,822 $ 12,328
Jan 29, 12 PM $ 0.0000435
+0.00%
$ 6,822 $ 12,350
Jan 29, 11 AM $ 0.0000435
+0.79%
$ 6,822 $ 12,334
Jan 29, 10 AM $ 0.0000431
-0.01%
$ 6,768 $ 12,401
Jan 29, 9 AM $ 0.0000435
+0.00%
$ 6,822 $ 12,610
Jan 29, 8 AM $ 0.0000434
+0.78%
$ 6,822 $ 12,616
Jan 29, 7 AM $ 0.0000431
-0.77%
$ 6,769 $ 12,567
Jan 29, 6 AM $ 0.0000435
+0.00%
$ 6,822 $ 12,543
Jan 29, 5 AM $ 0.0000434
+0.00%
$ 6,822 $ 12,555
Jan 29, 4 AM $ 0.0000434
+0.78%
$ 6,822 $ 12,546
Jan 29, 3 AM $ 0.0000431
-0.77%
$ 6,769 $ 12,548
Jan 29, 2 AM $ 0.0000431
+0.00%
$ 6,769 $ 12,489
Jan 29, 1 AM $ 0.0000435
+0.00%
$ 6,822 $ 12,421
Jan 29, 12 AM $ 0.0000435
+0.00%
$ 6,822 $ 12,399
Jan 28, 11 PM $ 0.0000435
+0.87%
$ 6,822 $ 12,413
Jan 28, 10 PM $ 0.0000431
-0.59%
$ 6,763 $ 12,413
Jan 28, 9 PM $ 0.000043
+0.00%
$ 6,751 $ 12,325
Jan 28, 8 PM $ 0.000043
-0.80%
$ 6,751 $ 12,268
Jan 28, 7 PM $ 0.0000433
+0.78%
$ 6,805 $ 12,329
Jan 28, 6 PM $ 0.000043
-0.77%
$ 6,752 $ 12,323
Jan 28, 5 PM $ 0.0000433
+0.00%
$ 6,805 $ 12,293
Jan 28, 4 PM $ 0.0000433
+1.19%
$ 6,805 $ 12,432
Jan 28, 3 PM $ 0.0000428
-1.36%
$ 6,725 $ 12,422
Jan 28, 2 PM $ 0.0000434
+0.00%
$ 6,817 $ 12,379
Jan 28, 1 PM $ 0.0000434
+0.78%
$ 6,817 $ 12,256
Jan 28, 12 PM $ 0.0000431
+0.00%
$ 6,765 $ 12,314
Jan 28, 11 AM $ 0.0000431
-0.77%
$ 6,765 $ 12,253
Jan 28, 10 AM $ 0.0000431
+0.24%
$ 6,765 $ 12,219
Jan 28, 9 AM $ 0.000043
+0.01%
$ 6,748 $ 12,021
Jan 28, 8 AM $ 0.000043
-0.01%
$ 6,801 $ 12,011
Jan 28, 7 AM $ 0.0000433
+0.73%
$ 6,801 $ 12,007
Jan 28, 6 AM $ 0.000043
-0.05%
$ 6,752 $ 12,211
Jan 28, 5 AM $ 0.000043
-0.76%
$ 6,756 $ 12,292
Jan 28, 4 AM $ 0.0000434
-0.08%
$ 6,807 $ 12,298
Jan 28, 3 AM $ 0.0000431
+0.00%
$ 6,763 $ 12,796
Jan 28, 2 AM $ 0.0000431
-1.18%
$ 6,763 $ 12,754
Jan 28, 1 AM $ 0.0000436
-0.03%
$ 6,844 $ 13,446
Jan 28, 12 AM $ 0.0000436
-0.01%
$ 6,846 $ 13,545
Jan 27, 11 PM $ 0.0000436
+0.00%
$ 6,846 $ 13,596
Jan 27, 10 PM $ 0.0000436
+1.40%
$ 6,846 $ 13,608
Jan 27, 9 PM $ 0.000043
-1.39%
$ 6,752 $ 13,606
Jan 27, 8 PM $ 0.0000436
+0.50%
$ 6,847 $ 13,645
Jan 27, 7 PM $ 0.0000434
+1.42%
$ 6,813 $ 13,546
Jan 27, 6 PM $ 0.0000434
+0.00%
$ 6,811 $ 13,658
Jan 27, 5 PM $ 0.0000432
+0.68%
$ 6,787 $ 13,744