Single Finance Historical Data

SINGLE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0000487
+0.06%
$7,649 $13
Jun 13, 6 PM $0.0000487
+0.01%
$7,639 $13
Jun 13, 5 PM $0.0000486
+0.07%
$7,637 $13
Jun 13, 4 PM $0.0000486
-2.14%
$7,638 $23
Jun 13, 3 PM $0.0000498
-0.01%
$7,812 $20
Jun 13, 2 PM $0.0000498
+0.11%
$7,825 $20
Jun 13, 1 PM $0.0000498
+0.05%
$7,815 $20
Jun 13, 12 PM $0.0000499
+0.05%
$7,828 $20
Jun 13, 11 AM $0.0000498
+0.08%
$7,820 $20
Jun 13, 10 AM $0.0000498
+0.00%
$7,814 $20
Jun 13, 9 AM $0.0000498
-0.05%
$7,814 $20
Jun 13, 8 AM $0.0000498
+0.03%
$7,818 $20
Jun 13, 7 AM $0.0000498
+0.14%
$7,815 $20
Jun 13, 6 AM $0.0000497
-0.19%
$7,805 $20
Jun 13, 5 AM $0.0000498
-0.18%
$7,819 $20
Jun 13, 4 AM $0.0000499
+0.34%
$7,833 $20
Jun 13, 3 AM $0.0000497
+0.24%
$7,806 $20
Jun 13, 2 AM $0.0000496
-0.08%
$7,787 $20
Jun 13, 1 AM $0.0000496
+0.10%
$7,793 $20
Jun 13, 12 AM $0.0000496
+0.54%
$7,785 $20
Jun 12, 11 PM $0.0000493
+0.00%
$7,744 $13
Jun 12, 10 PM $0.0000493
+0.02%
$7,744 $13
Jun 12, 9 PM $0.0000493
-0.02%
$7,742 $13
Jun 12, 8 PM $0.0000493
-0.07%
$7,744 $13
Jun 12, 7 PM $0.0000494
+0.00%
$7,749 $13
Jun 12, 6 PM $0.0000494
-0.06%
$7,749 $13
Jun 12, 5 PM $0.0000494
-0.01%
$7,754 $13
Jun 12, 4 PM $0.0000494
-0.07%
$7,755 $13
Jun 12, 3 PM $0.0000494
+0.10%
$7,760 $13
Jun 12, 2 PM $0.0000494
-0.01%
$7,750 $13
Jun 12, 1 PM $0.0000494
-0.03%
$7,755 $13
Jun 12, 12 PM $0.0000494
+0.01%
$7,757 $13
Jun 12, 11 AM $0.0000494
+3.70%
$7,757 $13
Jun 12, 10 AM $0.0000476
-0.37%
$7,480 $3
Jun 12, 9 AM $0.0000478
+0.11%
$7,507 $3
Jun 12, 8 AM $0.0000478
+0.47%
$7,499 $3
Jun 12, 7 AM $0.0000475
+0.03%
$7,464 $3
Jun 12, 6 AM $0.0000475
-0.70%
$7,462 $3
Jun 12, 5 AM $0.0000479
+0.34%
$7,514 $3
Jun 12, 4 AM $0.0000477
-0.18%
$7,489 $3
Jun 12, 3 AM $0.0000478
-0.16%
$7,502 $3
Jun 12, 2 AM $0.0000479
-0.36%
$7,514 $3
Jun 12, 1 AM $0.000048
-0.37%
$7,541 $3
Jun 12, 12 AM $0.0000482
-0.28%
$7,569 $3
Jun 11, 11 PM $0.0000483
+0.16%
$7,589 $3
Jun 11, 10 PM $0.0000483
-0.62%
$7,577 $3
Jun 11, 9 PM $0.0000486
+0.13%
$7,625 $2
Jun 11, 8 PM $0.0000485
+0.06%
$7,613 $2
Jun 11, 7 PM $0.0000485
+0.05%
$7,607 $2
Jun 11, 6 PM $0.0000484
+0.81%
$7,603 $2