Single Finance Historical Data

SINGLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000434
+0.00%
$ 6,811 $ 13,658
Jan 27, 5 PM $ 0.0000432
+0.68%
$ 6,787 $ 13,744
Jan 27, 4 PM $ 0.0000432
+0.70%
$ 6,787 $ 13,589
Jan 27, 3 PM $ 0.0000432
-0.36%
$ 6,786 $ 13,556
Jan 27, 2 PM $ 0.0000434
+1.06%
$ 6,811 $ 13,494
Jan 27, 1 PM $ 0.0000429
+0.00%
$ 6,739 $ 13,502
Jan 27, 12 PM $ 0.0000429
-0.68%
$ 6,739 $ 13,384
Jan 27, 11 AM $ 0.0000432
+0.02%
$ 6,785 $ 13,435
Jan 27, 10 AM $ 0.0000432
+0.68%
$ 6,738 $ 13,415
Jan 27, 9 AM $ 0.0000429
-0.68%
$ 6,738 $ 13,328
Jan 27, 8 AM $ 0.0000432
+0.17%
$ 6,785 $ 13,300
Jan 27, 7 AM $ 0.0000431
+0.13%
$ 6,773 $ 13,348
Jan 27, 6 AM $ 0.0000431
-0.09%
$ 6,765 $ 13,224
Jan 27, 5 AM $ 0.0000431
+0.00%
$ 6,771 $ 13,125
Jan 27, 4 AM $ 0.0000431
+0.43%
$ 6,771 $ 13,041
Jan 27, 3 AM $ 0.0000429
-0.66%
$ 6,742 $ 12,663
Jan 27, 2 AM $ 0.0000432
+0.63%
$ 6,787 $ 12,709
Jan 27, 1 AM $ 0.000043
-0.93%
$ 6,745 $ 12,082
Jan 27, 12 AM $ 0.0000429
-1.17%
$ 6,733 $ 11,957
Jan 26, 11 PM $ 0.0000434
+0.00%
$ 6,813 $ 11,840
Jan 26, 10 PM $ 0.0000429
-1.13%
$ 6,738 $ 11,903
Jan 26, 9 PM $ 0.0000434
+0.16%
$ 6,739 $ 11,839
Jan 26, 8 PM $ 0.0000433
+0.00%
$ 6,804 $ 11,808
Jan 26, 7 PM $ 0.0000433
+0.78%
$ 6,804 $ 11,863
Jan 26, 6 PM $ 0.000043
+0.19%
$ 6,751 $ 11,979
Jan 26, 5 PM $ 0.0000429
+0.00%
$ 6,738 $ 12,006
Jan 26, 4 PM $ 0.0000429
-0.34%
$ 6,738 $ 12,141
Jan 26, 3 PM $ 0.0000429
+0.00%
$ 6,761 $ 12,128
Jan 26, 2 PM $ 0.0000429
+0.00%
$ 6,738 $ 12,313
Jan 26, 1 PM $ 0.0000431
+0.00%
$ 6,761 $ 12,331
Jan 26, 12 PM $ 0.0000431
+0.34%
$ 6,761 $ 12,279
Jan 26, 11 AM $ 0.0000431
+0.33%
$ 6,761 $ 12,205
Jan 26, 10 AM $ 0.0000429
+0.00%
$ 6,739 $ 12,164
Jan 26, 9 AM $ 0.0000429
+0.00%
$ 6,739 $ 12,139
Jan 26, 8 AM $ 0.0000429
+0.01%
$ 6,739 $ 12,249
Jan 26, 7 AM $ 0.0000429
+0.00%
$ 6,738 $ 12,182
Jan 26, 6 AM $ 0.0000431
+0.34%
$ 6,761 $ 12,121
Jan 26, 5 AM $ 0.0000429
-0.34%
$ 6,738 $ 12,101
Jan 26, 4 AM $ 0.0000431
+0.00%
$ 6,761 $ 12,027
Jan 26, 3 AM $ 0.0000431
+0.00%
$ 6,761 $ 12,038
Jan 26, 2 AM $ 0.0000431
+0.33%
$ 6,761 $ 11,710
Jan 26, 1 AM $ 0.0000429
+0.01%
$ 6,739 $ 11,546
Jan 26, 12 AM $ 0.0000429
-0.33%
$ 6,739 $ 11,539
Jan 25, 11 PM $ 0.0000431
+0.00%
$ 6,761 $ 11,586
Jan 25, 10 PM $ 0.0000431
-0.13%
$ 6,761 $ 11,528
Jan 25, 9 PM $ 0.0000431
+0.31%
$ 6,770 $ 13,985
Jan 25, 8 PM $ 0.000043
-0.01%
$ 6,749 $ 13,953
Jan 25, 7 PM $ 0.0000431
+0.01%
$ 6,770 $ 13,968
Jan 25, 6 PM $ 0.0000431
+0.72%
$ 6,769 $ 13,958
Jan 25, 5 PM $ 0.0000428
-0.72%
$ 6,721 $ 13,772