Single Finance Historical Data

SINGLE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.0000484
+0.81%
$7,603 $2
Jun 11, 5 PM $0.000048
+0.23%
$7,542 $2
Jun 11, 4 PM $0.0000479
+0.33%
$7,525 $2
Jun 11, 3 PM $0.0000478
-0.07%
$7,500 $2
Jun 11, 2 PM $0.0000478
-0.29%
$7,505 $2
Jun 11, 1 PM $0.0000479
+0.05%
$7,527 $2
Jun 11, 12 PM $0.0000479
-0.20%
$7,523 $4
Jun 11, 11 AM $0.000048
+0.04%
$7,539 $4
Jun 11, 10 AM $0.000048
-0.01%
$7,535 $4
Jun 11, 9 AM $0.000048
-0.02%
$7,537 $4
Jun 11, 8 AM $0.000048
+0.13%
$7,538 $4
Jun 11, 7 AM $0.0000479
-0.19%
$7,528 $4
Jun 11, 6 AM $0.000048
+0.05%
$7,543 $4
Jun 11, 5 AM $0.000048
+0.15%
$7,539 $4
Jun 11, 4 AM $0.000048
+0.22%
$7,528 $4
Jun 11, 3 AM $0.0000478
+0.13%
$7,512 $4
Jun 11, 2 AM $0.0000478
-0.08%
$7,502 $4
Jun 11, 1 AM $0.0000478
-0.04%
$7,508 $4
Jun 11, 12 AM $0.0000478
+0.28%
$7,511 $4
Jun 10, 11 PM $0.0000477
+0.13%
$7,489 $8
Jun 10, 10 PM $0.0000476
-0.46%
$7,480 $8
Jun 10, 9 PM $0.0000479
-0.22%
$7,514 $7
Jun 10, 8 PM $0.000048
-0.06%
$7,531 $7
Jun 10, 7 PM $0.000048
-0.08%
$7,535 $7
Jun 10, 6 PM $0.000048
-0.02%
$7,541 $7
Jun 10, 5 PM $0.000048
-0.12%
$7,543 $7
Jun 10, 4 PM $0.0000481
-0.05%
$7,552 $7
Jun 10, 3 PM $0.0000481
+0.01%
$7,556 $7
Jun 10, 2 PM $0.0000481
+0.15%
$7,555 $11
Jun 10, 1 PM $0.0000481
+0.03%
$7,544 $15
Jun 10, 12 PM $0.000048
+0.33%
$7,542 $13
Jun 10, 11 AM $0.0000479
-0.22%
$7,517 $13
Jun 10, 10 AM $0.000048
-0.11%
$7,533 $13
Jun 10, 9 AM $0.000048
-0.18%
$7,542 $13
Jun 10, 8 AM $0.0000481
+0.00%
$7,555 $13
Jun 10, 7 AM $0.0000481
+0.16%
$7,556 $13
Jun 10, 6 AM $0.000048
+0.13%
$7,543 $13
Jun 10, 5 AM $0.000048
+0.15%
$7,533 $13
Jun 10, 4 AM $0.0000479
-0.18%
$7,522 $13
Jun 10, 3 AM $0.000048
-0.05%
$7,535 $13
Jun 10, 2 AM $0.000048
+0.01%
$7,539 $13
Jun 10, 1 AM $0.000048
+0.18%
$7,538 $13
Jun 10, 12 AM $0.0000479
-0.12%
$7,525 $13
Jun 9, 11 PM $0.000048
+0.11%
$7,533 $13
Jun 9, 10 PM $0.0000479
-0.03%
$7,524 $9
Jun 9, 9 PM $0.0000479
-0.04%
$7,527 $9
Jun 9, 8 PM $0.000048
-0.13%
$7,530 $9
Jun 9, 7 PM $0.000048
+0.06%
$7,540 $9
Jun 9, 6 PM $0.000048
-0.01%
$7,535 $9
Jun 9, 5 PM $0.000048
+0.56%
$7,536 $9