Single Finance Historical Data

SINGLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000431
+0.72%
$ 6,769 $ 13,958
Jan 25, 5 PM $ 0.0000428
-0.72%
$ 6,721 $ 13,772
Jan 25, 4 PM $ 0.0000431
+0.66%
$ 6,769 $ 13,685
Jan 25, 3 PM $ 0.0000428
-0.71%
$ 6,725 $ 13,761
Jan 25, 2 PM $ 0.0000431
+0.75%
$ 6,773 $ 13,806
Jan 25, 1 PM $ 0.0000428
-0.04%
$ 6,722 $ 13,765
Jan 25, 12 PM $ 0.0000428
+0.00%
$ 6,725 $ 13,865
Jan 25, 11 AM $ 0.0000428
-0.68%
$ 6,725 $ 13,917
Jan 25, 10 AM $ 0.0000431
-0.11%
$ 6,771 $ 13,973
Jan 25, 9 AM $ 0.0000432
-0.34%
$ 6,779 $ 14,099
Jan 25, 8 AM $ 0.0000433
+0.68%
$ 6,756 $ 14,119
Jan 25, 7 AM $ 0.0000433
-0.03%
$ 6,803 $ 14,341
Jan 25, 6 AM $ 0.0000433
+0.63%
$ 6,804 $ 14,369
Jan 25, 5 AM $ 0.0000431
-0.01%
$ 6,762 $ 14,405
Jan 25, 4 AM $ 0.0000431
-0.67%
$ 6,762 $ 14,489
Jan 25, 3 AM $ 0.0000434
+0.92%
$ 6,808 $ 14,464
Jan 25, 2 AM $ 0.000043
-3.80%
$ 6,745 $ 14,729
Jan 25, 1 AM $ 0.0000447
-0.02%
$ 7,012 $ 15,022
Jan 25, 12 AM $ 0.0000447
+1.55%
$ 7,014 $ 14,971
Jan 24, 11 PM $ 0.000044
-2.20%
$ 6,907 $ 15,018
Jan 24, 10 PM $ 0.000045
-1.91%
$ 7,062 $ 15,006
Jan 24, 9 PM $ 0.0000459
+0.04%
$ 7,200 $ 12,659
Jan 24, 8 PM $ 0.0000455
-0.74%
$ 7,143 $ 12,707
Jan 24, 7 PM $ 0.0000458
+0.00%
$ 7,197 $ 12,670
Jan 24, 6 PM $ 0.0000458
+0.00%
$ 7,197 $ 12,613
Jan 24, 5 PM $ 0.0000455
+0.00%
$ 7,144 $ 12,630
Jan 24, 4 PM $ 0.0000455
-0.74%
$ 7,144 $ 12,617
Jan 24, 3 PM $ 0.0000458
+0.75%
$ 7,197 $ 12,510
Jan 24, 2 PM $ 0.0000455
-0.74%
$ 7,144 $ 12,476
Jan 24, 1 PM $ 0.0000458
+0.00%
$ 7,197 $ 12,547
Jan 24, 12 PM $ 0.0000455
+0.00%
$ 7,144 $ 12,541
Jan 24, 11 AM $ 0.0000455
+0.00%
$ 7,144 $ 12,515
Jan 24, 10 AM $ 0.0000455
+0.00%
$ 7,144 $ 12,572
Jan 24, 9 AM $ 0.0000455
-0.74%
$ 7,144 $ 12,489
Jan 24, 8 AM $ 0.0000458
-0.01%
$ 7,197 $ 12,391
Jan 24, 7 AM $ 0.0000458
+0.74%
$ 7,198 $ 12,265
Jan 24, 6 AM $ 0.0000455
-0.74%
$ 7,145 $ 12,229
Jan 24, 5 AM $ 0.0000458
+0.00%
$ 7,198 $ 12,244
Jan 24, 4 AM $ 0.0000458
+0.74%
$ 7,198 $ 12,258
Jan 24, 3 AM $ 0.0000455
-0.73%
$ 7,145 $ 12,207
Jan 24, 2 AM $ 0.0000458
-0.06%
$ 7,198 $ 12,138
Jan 24, 1 AM $ 0.0000459
+0.00%
$ 7,202 $ 12,894
Jan 24, 12 AM $ 0.0000456
+0.00%
$ 7,152 $ 13,308
Jan 23, 11 PM $ 0.0000456
+0.00%
$ 7,202 $ 13,236
Jan 23, 10 PM $ 0.0000456
-0.69%
$ 7,152 $ 13,174
Jan 23, 9 PM $ 0.0000459
+0.00%
$ 7,202 $ 13,084
Jan 23, 8 PM $ 0.0000459
-0.01%
$ 7,202 $ 13,053
Jan 23, 7 PM $ 0.0000459
+0.69%
$ 7,153 $ 13,018
Jan 23, 6 PM $ 0.0000456
-0.69%
$ 7,153 $ 13,033
Jan 23, 5 PM $ 0.0000459
+0.70%
$ 7,203 $ 13,015