Single Finance Historical Data

SINGLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000459
+0.70%
$ 7,203 $ 13,015
Jan 23, 4 PM $ 0.0000456
-0.03%
$ 7,153 $ 13,056
Jan 23, 3 PM $ 0.0000456
+0.00%
$ 7,155 $ 13,118
Jan 23, 2 PM $ 0.0000456
-0.64%
$ 7,155 $ 13,088
Jan 23, 1 PM $ 0.0000459
+0.00%
$ 7,202 $ 13,103
Jan 23, 12 PM $ 0.0000459
+0.70%
$ 7,202 $ 13,072
Jan 23, 11 AM $ 0.0000456
-0.73%
$ 7,152 $ 13,131
Jan 23, 10 AM $ 0.0000459
+0.01%
$ 7,204 $ 13,075
Jan 23, 9 AM $ 0.0000459
+0.69%
$ 7,154 $ 13,170
Jan 23, 8 AM $ 0.0000456
-0.51%
$ 7,154 $ 13,274
Jan 23, 7 AM $ 0.0000455
-0.74%
$ 7,139 $ 13,164
Jan 23, 6 AM $ 0.0000458
+0.35%
$ 7,192 $ 13,123
Jan 23, 5 AM $ 0.0000457
+0.00%
$ 7,167 $ 13,138
Jan 23, 4 AM $ 0.0000457
-0.74%
$ 7,168 $ 13,240
Jan 23, 3 AM $ 0.000046
-0.02%
$ 7,221 $ 13,320
Jan 23, 2 AM $ 0.0000457
+0.00%
$ 7,171 $ 13,389
Jan 23, 1 AM $ 0.0000457
-0.53%
$ 7,171 $ 13,472
Jan 23, 12 AM $ 0.0000459
-0.78%
$ 7,209 $ 12,297
Jan 22, 11 PM $ 0.0000463
+0.78%
$ 7,266 $ 12,275
Jan 22, 10 PM $ 0.0000459
-0.78%
$ 7,209 $ 12,404
Jan 22, 9 PM $ 0.0000463
+0.78%
$ 7,266 $ 12,468
Jan 22, 8 PM $ 0.0000459
-0.78%
$ 7,209 $ 12,565
Jan 22, 7 PM $ 0.0000463
+0.79%
$ 7,266 $ 12,589
Jan 22, 6 PM $ 0.0000459
-0.78%
$ 7,209 $ 12,512
Jan 22, 5 PM $ 0.0000463
+0.83%
$ 7,265 $ 12,420
Jan 22, 4 PM $ 0.0000459
+0.00%
$ 7,270 $ 12,315
Jan 22, 3 PM $ 0.0000459
-0.78%
$ 7,206 $ 12,364
Jan 22, 2 PM $ 0.0000463
+0.00%
$ 7,206 $ 12,265
Jan 22, 1 PM $ 0.0000463
+0.00%
$ 7,262 $ 12,197
Jan 22, 12 PM $ 0.0000463
+0.00%
$ 7,262 $ 12,251
Jan 22, 11 AM $ 0.0000463
+0.78%
$ 7,262 $ 12,185
Jan 22, 10 AM $ 0.0000459
-0.77%
$ 7,206 $ 12,182
Jan 22, 9 AM $ 0.0000463
+0.00%
$ 7,262 $ 12,131
Jan 22, 8 AM $ 0.0000463
+0.00%
$ 7,262 $ 12,112
Jan 22, 7 AM $ 0.0000463
+0.00%
$ 7,262 $ 12,005
Jan 22, 6 AM $ 0.0000463
+0.00%
$ 7,262 $ 12,068
Jan 22, 5 AM $ 0.0000463
+0.00%
$ 7,262 $ 12,075
Jan 22, 4 AM $ 0.0000463
+0.78%
$ 7,262 $ 11,995
Jan 22, 3 AM $ 0.0000459
-0.77%
$ 7,262 $ 11,967
Jan 22, 2 AM $ 0.0000463
+0.78%
$ 7,262 $ 11,984
Jan 22, 1 AM $ 0.0000459
+0.00%
$ 7,206 $ 11,864
Jan 22, 12 AM $ 0.0000459
+0.00%
$ 7,262 $ 11,782
Jan 21, 11 PM $ 0.0000459
+0.00%
$ 7,262 $ 11,848
Jan 21, 10 PM $ 0.0000459
+0.00%
$ 7,206 $ 11,764
Jan 21, 9 PM $ 0.0000459
+0.00%
$ 7,206 $ 11,756
Jan 21, 8 PM $ 0.0000459
-0.77%
$ 7,206 $ 11,633
Jan 21, 7 PM $ 0.0000463
+0.02%
$ 7,262 $ 11,742
Jan 21, 6 PM $ 0.0000462
+0.76%
$ 7,260 $ 11,784
Jan 21, 5 PM $ 0.0000459
+0.01%
$ 7,206 $ 11,889
Jan 21, 4 PM $ 0.0000462
+0.77%
$ 7,260 $ 12,246