Single Finance Historical Data

SINGLE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.000048
+0.56%
$7,536 $9
Jun 9, 4 PM $0.0000477
-0.40%
$7,494 $9
Jun 9, 3 PM $0.0000479
+1.24%
$7,524 $9
Jun 9, 2 PM $0.0000474
+1.00%
$7,438 $5
Jun 9, 11 AM $0.0000477
-0.05%
$7,492 $5
Jun 9, 10 AM $0.0000477
-0.67%
$7,495 $5
Jun 9, 9 AM $0.0000481
-0.25%
$7,546 $5
Jun 9, 8 AM $0.0000482
-0.05%
$7,565 $5
Jun 9, 7 AM $0.0000482
-0.12%
$7,569 $5
Jun 9, 6 AM $0.0000483
+0.13%
$7,578 $5
Jun 9, 5 AM $0.0000482
+0.21%
$7,568 $5
Jun 9, 4 AM $0.0000481
+0.16%
$7,552 $5
Jun 9, 3 AM $0.000048
-0.16%
$7,540 $5
Jun 9, 2 AM $0.0000481
+0.29%
$7,552 $5
Jun 9, 1 AM $0.000048
-0.29%
$7,530 $10
Jun 9, 12 AM $0.0000481
-0.41%
$7,552 $10
Jun 8, 11 PM $0.0000483
+0.07%
$7,583 $10
Jun 8, 10 PM $0.0000483
+0.12%
$7,578 $10
Jun 8, 9 PM $0.0000482
+0.04%
$7,568 $16
Jun 8, 8 PM $0.0000482
-0.10%
$7,565 $16
Jun 8, 7 PM $0.0000482
-0.06%
$7,573 $16
Jun 8, 6 PM $0.0000483
+0.11%
$7,577 $16
Jun 8, 5 PM $0.0000482
-0.09%
$7,569 $16
Jun 8, 4 PM $0.0000483
+0.11%
$7,576 $16
Jun 8, 3 PM $0.0000482
+0.03%
$7,567 $16
Jun 8, 2 PM $0.0000482
-0.12%
$7,564 $16
Jun 8, 1 PM $0.0000482
-0.26%
$7,574 $16
Jun 8, 12 PM $0.0000484
+0.24%
$7,593 $17
Jun 8, 11 AM $0.0000482
+0.26%
$7,575 $17
Jun 8, 10 AM $0.0000481
+0.29%
$7,555 $12
Jun 8, 9 AM $0.000048
-0.34%
$7,533 $12
Jun 8, 8 AM $0.0000481
-0.03%
$7,559 $32
Jun 8, 7 AM $0.0000482
+0.18%
$7,561 $32
Jun 8, 6 AM $0.0000481
+0.15%
$7,547 $36
Jun 8, 5 AM $0.000048
-0.42%
$7,536 $36
Jun 8, 4 AM $0.0000482
-0.07%
$7,568 $37
Jun 8, 3 AM $0.0000482
-0.25%
$7,574 $37
Jun 8, 2 AM $0.0000484
-0.23%
$7,592 $37
Jun 8, 1 AM $0.0000485
+0.24%
$7,610 $33
Jun 8, 12 AM $0.0000484
+0.34%
$7,592 $34
Jun 7, 11 PM $0.0000482
-0.08%
$7,566 $34
Jun 7, 10 PM $0.0000482
-0.36%
$7,572 $34
Jun 7, 9 PM $0.0000484
+0.09%
$7,599 $28
Jun 7, 8 PM $0.0000484
+0.06%
$7,592 $28
Jun 7, 7 PM $0.0000483
-0.35%
$7,588 $28
Jun 7, 6 PM $0.0000485
+0.01%
$7,615 $37
Jun 7, 5 PM $0.0000485
+0.00%
$7,614 $37
Jun 7, 4 PM $0.0000485
+0.02%
$7,614 $37
Jun 7, 3 PM $0.0000485
+0.02%
$7,613 $37
Jun 7, 2 PM $0.0000485
+0.09%
$7,611 $37