Single Finance Historical Data

SINGLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000459
+0.01%
$ 7,206 $ 11,889
Jan 21, 4 PM $ 0.0000462
+0.77%
$ 7,260 $ 12,246
Jan 21, 3 PM $ 0.0000459
+0.00%
$ 7,205 $ 12,236
Jan 21, 2 PM $ 0.0000459
-0.76%
$ 7,205 $ 12,373
Jan 21, 1 PM $ 0.0000462
+0.77%
$ 7,260 $ 12,395
Jan 21, 12 PM $ 0.0000459
+0.01%
$ 7,260 $ 12,442
Jan 21, 11 AM $ 0.0000459
-0.76%
$ 7,259 $ 12,484
Jan 21, 10 AM $ 0.0000462
+0.00%
$ 7,259 $ 12,581
Jan 21, 9 AM $ 0.0000462
+0.77%
$ 7,259 $ 12,556
Jan 21, 8 AM $ 0.0000459
+0.00%
$ 7,204 $ 12,580
Jan 21, 7 AM $ 0.0000459
-0.76%
$ 7,204 $ 12,758
Jan 21, 6 AM $ 0.0000462
+0.01%
$ 7,259 $ 12,665
Jan 21, 5 AM $ 0.0000462
+0.00%
$ 7,258 $ 12,564
Jan 21, 4 AM $ 0.0000459
-0.76%
$ 7,203 $ 12,651
Jan 21, 3 AM $ 0.0000462
+0.77%
$ 7,203 $ 12,696
Jan 21, 2 AM $ 0.0000459
-0.76%
$ 7,203 $ 12,675
Jan 21, 1 AM $ 0.0000459
+0.00%
$ 7,203 $ 12,632
Jan 21, 12 AM $ 0.0000459
-0.76%
$ 7,203 $ 12,727
Jan 20, 11 PM $ 0.0000462
+0.79%
$ 7,258 $ 12,640
Jan 20, 10 PM $ 0.0000459
-0.76%
$ 7,201 $ 12,936
Jan 20, 9 PM $ 0.0000462
+0.75%
$ 7,256 $ 12,980
Jan 20, 8 PM $ 0.0000459
+0.00%
$ 7,202 $ 13,005
Jan 20, 7 PM $ 0.0000459
-0.75%
$ 7,202 $ 12,899
Jan 20, 6 PM $ 0.0000459
+0.00%
$ 7,202 $ 12,861
Jan 20, 5 PM $ 0.0000459
-1.18%
$ 7,202 $ 12,867
Jan 20, 4 PM $ 0.0000461
-0.05%
$ 7,235 $ 12,620
Jan 20, 3 PM $ 0.0000464
+0.47%
$ 7,292 $ 12,615
Jan 20, 2 PM $ 0.0000462
+0.00%
$ 7,257 $ 12,533
Jan 20, 1 PM $ 0.0000462
-0.75%
$ 7,257 $ 12,598
Jan 20, 12 PM $ 0.0000466
+0.72%
$ 7,312 $ 12,457
Jan 20, 11 AM $ 0.0000462
+0.00%
$ 7,260 $ 12,498
Jan 20, 10 AM $ 0.0000462
-0.76%
$ 7,260 $ 12,432
Jan 20, 9 AM $ 0.0000466
+0.76%
$ 7,260 $ 12,491
Jan 20, 8 AM $ 0.0000462
-0.77%
$ 7,260 $ 12,501
Jan 20, 7 AM $ 0.0000466
-0.07%
$ 7,316 $ 12,671
Jan 20, 6 AM $ 0.0000466
+0.59%
$ 7,323 $ 12,753
Jan 20, 5 AM $ 0.0000467
+0.59%
$ 7,334 $ 12,739
Jan 20, 4 AM $ 0.0000464
-0.85%
$ 7,291 $ 12,637
Jan 20, 3 AM $ 0.0000468
+0.80%
$ 7,354 $ 12,632
Jan 20, 2 AM $ 0.0000465
+0.37%
$ 7,295 $ 12,577
Jan 20, 1 AM $ 0.0000463
-0.79%
$ 7,268 $ 12,720
Jan 20, 12 AM $ 0.0000463
-0.79%
$ 7,268 $ 12,739
Jan 19, 11 PM $ 0.0000467
+0.73%
$ 7,326 $ 12,778
Jan 19, 10 PM $ 0.000046
-0.73%
$ 7,220 $ 12,523
Jan 19, 9 PM $ 0.000046
-0.72%
$ 7,220 $ 12,475
Jan 19, 8 PM $ 0.0000463
+0.73%
$ 7,273 $ 12,399
Jan 19, 7 PM $ 0.000046
-0.72%
$ 7,221 $ 12,460
Jan 19, 6 PM $ 0.000046
-0.72%
$ 7,220 $ 12,486
Jan 19, 5 PM $ 0.0000463
+0.73%
$ 7,273 $ 12,472
Jan 19, 4 PM $ 0.000046
-0.73%
$ 7,220 $ 12,364