Single Finance Historical Data

SINGLE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0000485
+0.09%
$7,611 $37
Jun 7, 1 PM $0.0000484
-0.10%
$7,604 $37
Jun 7, 12 PM $0.0000485
-0.14%
$7,611 $36
Jun 7, 11 AM $0.0000485
+0.24%
$7,622 $37
Jun 7, 10 AM $0.0000484
+0.27%
$7,604 $97
Jun 7, 9 AM $0.0000483
+0.11%
$7,583 $144
Jun 7, 8 AM $0.0000482
+0.14%
$7,575 $138
Jun 7, 7 AM $0.0000482
-0.25%
$7,564 $127
Jun 7, 6 AM $0.0000483
+0.08%
$7,583 $128
Jun 7, 5 AM $0.0000483
+0.08%
$7,577 $128
Jun 7, 4 AM $0.0000482
-0.02%
$7,570 $131
Jun 7, 3 AM $0.0000482
+0.05%
$7,572 $140
Jun 7, 2 AM $0.0000482
-0.05%
$7,568 $139
Jun 7, 1 AM $0.0000482
+0.15%
$7,572 $139
Jun 7, 12 AM $0.0000482
+0.04%
$7,560 $138
Jun 6, 11 PM $0.0000481
-0.53%
$7,557 $138
Jun 6, 10 PM $0.0000484
+0.02%
$7,597 $243
Jun 6, 9 PM $0.0000484
-0.53%
$7,596 $243
Jun 6, 8 PM $0.0000486
-0.05%
$7,636 $168
Jun 6, 7 PM $0.0000487
+0.04%
$7,640 $168
Jun 6, 6 PM $0.0000486
-0.07%
$7,637 $160
Jun 6, 5 PM $0.0000487
-0.01%
$7,642 $160
Jun 6, 4 PM $0.0000487
+0.01%
$7,643 $160
Jun 6, 3 PM $0.0000487
+0.01%
$7,642 $164
Jun 6, 2 PM $0.0000487
+0.19%
$7,642 $164
Jun 6, 1 PM $0.0000486
+0.05%
$7,628 $164
Jun 6, 12 PM $0.0000486
-0.06%
$7,624 $164
Jun 6, 11 AM $0.0000486
+0.08%
$7,629 $164
Jun 6, 10 AM $0.0000486
-0.19%
$7,623 $133
Jun 6, 9 AM $0.0000486
+0.04%
$7,637 $124
Jun 6, 8 AM $0.0000486
-0.01%
$7,635 $124
Jun 6, 7 AM $0.0000486
-0.27%
$7,635 $122
Jun 6, 6 AM $0.0000488
+0.13%
$7,656 $120
Jun 6, 5 AM $0.0000487
+0.02%
$7,646 $127
Jun 6, 4 AM $0.0000487
+0.05%
$7,644 $368
Jun 6, 3 AM $0.0000487
-0.07%
$7,641 $361
Jun 6, 2 AM $0.0000487
-0.02%
$7,646 $610
Jun 6, 1 AM $0.0000487
-0.01%
$7,648 $611
Jun 6, 12 AM $0.0000487
+0.03%
$7,648 $611
Jun 5, 11 PM $0.0000487
-0.02%
$7,646 $610
Jun 5, 10 PM $0.0000487
-0.03%
$7,647 $505
Jun 5, 9 PM $0.0000487
-0.06%
$7,650 $506
Jun 5, 8 PM $0.0000488
+0.07%
$7,654 $505
Jun 5, 7 PM $0.0000487
-0.05%
$7,649 $504
Jun 5, 6 PM $0.0000487
-0.01%
$7,653 $502
Jun 5, 5 PM $0.0000488
+0.03%
$7,654 $502
Jun 5, 4 PM $0.0000487
+0.02%
$7,652 $502
Jun 5, 3 PM $0.0000487
+0.00%
$7,650 $500
Jun 5, 2 PM $0.0000487
-0.03%
$7,650 $498
Jun 5, 1 PM $0.0000487
+0.01%
$7,652 $498