Single Finance Historical Data

SINGLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000046
-0.73%
$ 7,220 $ 12,364
Jan 19, 3 PM $ 0.0000463
+0.00%
$ 7,273 $ 12,418
Jan 19, 2 PM $ 0.0000463
+0.74%
$ 7,273 $ 12,468
Jan 19, 1 PM $ 0.000046
-0.72%
$ 7,220 $ 12,344
Jan 19, 12 PM $ 0.0000463
+0.73%
$ 7,273 $ 12,390
Jan 19, 11 AM $ 0.000046
-0.72%
$ 7,220 $ 12,327
Jan 19, 10 AM $ 0.0000463
+0.00%
$ 7,272 $ 12,262
Jan 19, 9 AM $ 0.0000463
+0.00%
$ 7,220 $ 12,295
Jan 19, 8 AM $ 0.0000463
-0.04%
$ 7,272 $ 12,352
Jan 19, 7 AM $ 0.0000463
+0.73%
$ 7,275 $ 12,127
Jan 19, 6 AM $ 0.000046
+0.00%
$ 7,222 $ 12,127
Jan 19, 5 AM $ 0.000046
+0.00%
$ 7,222 $ 12,193
Jan 19, 4 AM $ 0.000046
+0.00%
$ 7,223 $ 12,287
Jan 19, 3 AM $ 0.000046
-0.72%
$ 7,223 $ 12,261
Jan 19, 2 AM $ 0.000046
+0.00%
$ 7,222 $ 12,211
Jan 19, 1 AM $ 0.0000463
+0.73%
$ 7,275 $ 12,111
Jan 19, 12 AM $ 0.000046
-0.73%
$ 7,222 $ 12,081
Jan 18, 11 PM $ 0.0000463
-0.01%
$ 7,276 $ 12,144
Jan 18, 10 PM $ 0.0000463
+0.00%
$ 7,276 $ 12,191
Jan 18, 9 PM $ 0.000046
-0.73%
$ 7,223 $ 12,088
Jan 18, 8 PM $ 0.0000463
+0.73%
$ 7,276 $ 12,116
Jan 18, 7 PM $ 0.000046
+0.00%
$ 7,223 $ 12,157
Jan 18, 6 PM $ 0.000046
-0.06%
$ 7,276 $ 12,185
Jan 18, 5 PM $ 0.0000464
+0.00%
$ 7,281 $ 12,577
Jan 18, 4 PM $ 0.0000464
+0.69%
$ 7,281 $ 12,676
Jan 18, 3 PM $ 0.0000461
-0.76%
$ 7,231 $ 12,729
Jan 18, 2 PM $ 0.0000464
+0.71%
$ 7,286 $ 13,007
Jan 18, 1 PM $ 0.0000461
+0.01%
$ 7,235 $ 13,113
Jan 18, 12 PM $ 0.0000461
+0.00%
$ 7,234 $ 13,126
Jan 18, 11 AM $ 0.0000461
-0.03%
$ 7,235 $ 13,154
Jan 18, 10 AM $ 0.0000461
-0.52%
$ 7,290 $ 13,175
Jan 18, 9 AM $ 0.0000463
-0.72%
$ 7,275 $ 13,045
Jan 18, 8 AM $ 0.0000467
+0.00%
$ 7,327 $ 13,064
Jan 18, 7 AM $ 0.0000464
-0.01%
$ 7,278 $ 13,077
Jan 18, 6 AM $ 0.0000464
-0.76%
$ 7,278 $ 13,064
Jan 18, 5 AM $ 0.0000467
-0.08%
$ 7,286 $ 13,873
Jan 18, 4 AM $ 0.0000467
-0.24%
$ 7,339 $ 13,853
Jan 18, 3 AM $ 0.0000466
-0.58%
$ 7,314 $ 18,546
Jan 18, 2 AM $ 0.0000469
+0.00%
$ 7,356 $ 20,322
Jan 18, 1 AM $ 0.0000469
+0.54%
$ 7,356 $ 20,451
Jan 18, 12 AM $ 0.0000469
+1.04%
$ 7,358 $ 20,398
Jan 17, 11 PM $ 0.0000464
-0.02%
$ 7,282 $ 20,377
Jan 17, 10 PM $ 0.0000464
-0.60%
$ 7,284 $ 20,304
Jan 17, 9 PM $ 0.0000467
-0.07%
$ 7,327 $ 20,480
Jan 17, 8 PM $ 0.0000467
+0.50%
$ 7,332 $ 20,564
Jan 17, 7 PM $ 0.0000465
-0.06%
$ 7,296 $ 20,520
Jan 17, 6 PM $ 0.0000465
-0.09%
$ 7,342 $ 20,432
Jan 17, 5 PM $ 0.0000465
-0.06%
$ 7,307 $ 20,019
Jan 17, 4 PM $ 0.0000466
-0.84%
$ 7,311 $ 19,991
Jan 17, 3 PM $ 0.000047
+0.95%
$ 7,373 $ 19,816