Single Finance Historical Data

SINGLE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0000487
+0.01%
$7,652 $498
Jun 5, 12 PM $0.0000487
-0.01%
$7,651 $498
Jun 5, 11 AM $0.0000487
-0.01%
$7,652 $498
Jun 5, 10 AM $0.0000487
+0.00%
$7,653 $499
Jun 5, 9 AM $0.0000487
+0.00%
$7,653 $499
Jun 5, 8 AM $0.0000487
+0.01%
$7,652 $499
Jun 5, 7 AM $0.0000487
+0.00%
$7,652 $499
Jun 5, 6 AM $0.0000487
-0.01%
$7,652 $499
Jun 5, 5 AM $0.0000487
-2.63%
$7,653 $492
Jun 5, 4 AM $0.0000501
-0.02%
$7,860 $251
Jun 5, 3 AM $0.0000501
+4.32%
$7,861 $251
Jun 5, 2 AM $0.000048
-0.86%
$7,535 $4
Jun 5, 1 AM $0.0000484
+0.02%
$7,601 $17
Jun 5, 12 AM $0.0000484
+0.07%
$7,600 $19
Jun 4, 11 PM $0.0000484
+0.27%
$7,594 $21
Jun 4, 10 PM $0.0000482
-0.19%
$7,574 $21
Jun 4, 9 PM $0.0000483
+0.00%
$7,588 $21
Jun 4, 8 PM $0.0000483
-0.09%
$7,589 $23
Jun 4, 7 PM $0.0000484
-0.07%
$7,595 $23
Jun 4, 6 PM $0.0000484
+0.17%
$7,601 $31
Jun 4, 5 PM $0.0000483
-0.11%
$7,588 $31
Jun 4, 4 PM $0.0000484
-0.04%
$7,597 $31
Jun 4, 3 PM $0.0000484
-0.05%
$7,600 $31
Jun 4, 2 PM $0.0000484
+0.02%
$7,604 $31
Jun 4, 1 PM $0.0000484
+0.27%
$7,602 $31
Jun 4, 12 PM $0.0000483
+0.35%
$7,582 $31
Jun 4, 11 AM $0.0000481
-0.11%
$7,555 $31
Jun 4, 10 AM $0.0000482
-0.26%
$7,564 $31
Jun 4, 9 AM $0.0000483
-0.44%
$7,583 $30
Jun 4, 8 AM $0.0000485
-0.03%
$7,617 $30
Jun 4, 7 AM $0.0000485
-0.19%
$7,619 $30
Jun 4, 6 AM $0.0000486
+0.56%
$7,634 $30
Jun 4, 5 AM $0.0000484
-0.76%
$7,592 $30
Jun 4, 4 AM $0.0000487
+0.10%
$7,649 $30
Jun 4, 3 AM $0.0000487
-0.13%
$7,642 $30
Jun 4, 2 AM $0.0000487
-1.14%
$7,652 $28
Jun 4, 1 AM $0.0000493
-0.23%
$7,740 $15
Jun 4, 12 AM $0.0000494
+0.07%
$7,758 $13
Jun 3, 11 PM $0.0000494
-0.09%
$7,753 $60
Jun 3, 10 PM $0.0000494
-0.27%
$7,760 $60
Jun 3, 9 PM $0.0000496
-0.24%
$7,781 $87
Jun 3, 8 PM $0.0000497
-0.05%
$7,799 $85
Jun 3, 7 PM $0.0000497
+1.97%
$7,803 $85
Jun 3, 6 PM $0.0000487
-0.03%
$7,652 $80
Jun 3, 5 PM $0.0000488
+0.05%
$7,654 $80
Jun 3, 4 PM $0.0000487
-0.14%
$7,650 $80
Jun 3, 3 PM $0.0000488
-0.06%
$7,661 $85
Jun 3, 2 PM $0.0000488
-0.15%
$7,665 $89
Jun 3, 1 PM $0.0000489
+0.04%
$7,677 $94
Jun 3, 12 PM $0.0000489
+0.00%
$7,674 $103