Single Finance Historical Data

SINGLE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0000489
+0.00%
$7,674 $103
Jun 3, 11 AM $0.0000489
-0.05%
$7,674 $103
Jun 3, 10 AM $0.0000489
+0.04%
$7,677 $104
Jun 3, 9 AM $0.0000489
+0.00%
$7,674 $103
Jun 3, 8 AM $0.0000489
-0.05%
$7,675 $103
Jun 3, 7 AM $0.0000489
+0.11%
$7,678 $104
Jun 3, 6 AM $0.0000489
+0.14%
$7,670 $104
Jun 3, 5 AM $0.0000488
+0.16%
$7,660 $104
Jun 3, 4 AM $0.0000487
+0.03%
$7,647 $103
Jun 3, 3 AM $0.0000487
-0.15%
$7,645 $103
Jun 3, 2 AM $0.0000488
+0.01%
$7,656 $114
Jun 3, 1 AM $0.0000488
+0.07%
$7,656 $114
Jun 3, 12 AM $0.0000487
-0.60%
$7,651 $114
Jun 2, 11 PM $0.000049
-0.14%
$7,697 $65
Jun 2, 10 PM $0.0000491
-0.58%
$7,708 $65
Jun 2, 9 PM $0.0000494
+1.25%
$7,753 $38
Jun 2, 8 PM $0.0000488
+0.00%
$7,658 $25
Jun 2, 7 PM $0.0000488
-0.01%
$7,658 $25
Jun 2, 6 PM $0.0000488
+0.00%
$7,658 $25
Jun 2, 5 PM $0.0000488
+0.00%
$7,658 $31
Jun 2, 4 PM $0.0000488
+0.01%
$7,658 $31
Jun 2, 3 PM $0.0000488
+0.01%
$7,657 $81
Jun 2, 2 PM $0.0000488
-0.05%
$7,657 $82
Jun 2, 1 PM $0.0000488
-0.01%
$7,661 $82
Jun 2, 12 PM $0.0000488
+0.01%
$7,662 $73
Jun 2, 11 AM $0.0000488
+0.00%
$7,661 $186
Jun 2, 10 AM $0.0000488
+0.00%
$7,660 $186
Jun 2, 9 AM $0.0000488
+0.00%
$7,660 $186
Jun 2, 8 AM $0.0000488
+0.00%
$7,660 $187
Jun 2, 7 AM $0.0000488
+0.00%
$7,660 $187
Jun 2, 6 AM $0.0000488
+0.00%
$7,660 $187
Jun 2, 5 AM $0.0000488
+0.04%
$7,660 $188
Jun 2, 4 AM $0.0000488
+0.00%
$7,658 $896
Jun 2, 3 AM $0.0000488
-1.73%
$7,658 $896
Jun 2, 2 AM $0.0000496
+0.00%
$7,792 $886
Jun 2, 1 AM $0.0000496
+0.00%
$7,793 $895
Jun 2, 12 AM $0.0000496
+0.00%
$7,793 $907
Jun 1, 11 PM $0.0000496
+0.00%
$7,793 $907
Jun 1, 10 PM $0.0000496
+0.00%
$7,793 $907
Jun 1, 9 PM $0.0000496
+0.00%
$7,793 $907
Jun 1, 8 PM $0.0000496
+0.00%
$7,793 $907
Jun 1, 7 PM $0.0000496
+0.00%
$7,793 $907
Jun 1, 6 PM $0.0000496
+0.00%
$7,793 $912
Jun 1, 5 PM $0.0000496
+0.00%
$7,793 $915
Jun 1, 4 PM $0.0000496
+0.00%
$7,793 $915
Jun 1, 3 PM $0.0000496
+0.00%
$7,793 $859
Jun 1, 2 PM $0.0000496
+0.00%
$7,793 $859
Jun 1, 1 PM $0.0000496
+0.00%
$7,793 $859
Jun 1, 12 PM $0.0000496
+1.72%
$7,793 $859
Jun 1, 11 AM $0.0000488
+0.00%
$7,661 $747