Single Finance Historical Data

SINGLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000543
+0.00%
$ 8,522 $ 12,247
Jan 15, 10 AM $ 0.0000547
+0.00%
$ 8,591 $ 12,297
Jan 15, 9 AM $ 0.0000547
+0.00%
$ 8,591 $ 12,303
Jan 15, 8 AM $ 0.0000547
+0.81%
$ 8,522 $ 12,296
Jan 15, 7 AM $ 0.0000543
+0.00%
$ 8,522 $ 12,216
Jan 15, 6 AM $ 0.0000543
+0.00%
$ 8,522 $ 12,241
Jan 15, 5 AM $ 0.0000547
+0.00%
$ 8,591 $ 12,263
Jan 15, 4 AM $ 0.0000547
+0.00%
$ 8,591 $ 12,194
Jan 15, 3 AM $ 0.0000547
-0.42%
$ 8,591 $ 12,184
Jan 15, 2 AM $ 0.0000549
+0.00%
$ 8,627 $ 12,214
Jan 15, 1 AM $ 0.0000549
+0.00%
$ 8,627 $ 12,431
Jan 15, 12 AM $ 0.0000549
+0.00%
$ 8,627 $ 12,307
Jan 14, 11 PM $ 0.0000545
+0.00%
$ 8,558 $ 12,335
Jan 14, 10 PM $ 0.0000545
+0.00%
$ 8,558 $ 12,405
Jan 14, 9 PM $ 0.0000549
+0.81%
$ 8,627 $ 12,335
Jan 14, 8 PM $ 0.0000545
-0.71%
$ 8,558 $ 12,371
Jan 14, 7 PM $ 0.0000545
+0.00%
$ 8,550 $ 12,260
Jan 14, 6 PM $ 0.0000549
+0.81%
$ 8,619 $ 12,242
Jan 14, 5 PM $ 0.0000545
-0.80%
$ 8,550 $ 12,278
Jan 14, 4 PM $ 0.0000549
+0.00%
$ 8,619 $ 12,319
Jan 14, 3 PM $ 0.0000549
+0.81%
$ 8,619 $ 12,285
Jan 14, 2 PM $ 0.0000545
-0.80%
$ 8,550 $ 12,374
Jan 14, 1 PM $ 0.0000549
+0.20%
$ 8,619 $ 12,281
Jan 14, 12 PM $ 0.0000548
+0.15%
$ 8,602 $ 12,259
Jan 14, 11 AM $ 0.0000547
+0.79%
$ 8,522 $ 12,269
Jan 14, 10 AM $ 0.0000543
-0.80%
$ 8,522 $ 12,269
Jan 14, 9 AM $ 0.0000547
+0.57%
$ 8,591 $ 12,193
Jan 14, 8 AM $ 0.0000544
+0.11%
$ 8,542 $ 12,169
Jan 14, 7 AM $ 0.0000543
-0.44%
$ 8,533 $ 12,286
Jan 14, 6 AM $ 0.0000546
-0.09%
$ 8,571 $ 13,007
Jan 14, 5 AM $ 0.0000546
-0.13%
$ 8,580 $ 13,028
Jan 14, 4 AM $ 0.0000547
+0.79%
$ 8,589 $ 13,279
Jan 14, 3 AM $ 0.0000543
+0.00%
$ 8,522 $ 13,323
Jan 14, 2 AM $ 0.0000547
-0.16%
$ 8,591 $ 13,311
Jan 14, 1 AM $ 0.0000548
-0.02%
$ 8,605 $ 13,006
Jan 14, 12 AM $ 0.0000548
+1.16%
$ 8,607 $ 13,036
Jan 13, 11 PM $ 0.0000542
+0.00%
$ 8,508 $ 12,946
Jan 13, 10 PM $ 0.0000542
-0.77%
$ 8,508 $ 12,924
Jan 13, 9 PM $ 0.0000546
+0.78%
$ 8,574 $ 12,931
Jan 13, 8 PM $ 0.0000542
-0.77%
$ 8,508 $ 13,031
Jan 13, 7 PM $ 0.0000546
+0.78%
$ 8,574 $ 13,108
Jan 13, 6 PM $ 0.0000542
-0.79%
$ 8,508 $ 13,061
Jan 13, 5 PM $ 0.0000546
-0.07%
$ 8,575 $ 13,029
Jan 13, 4 PM $ 0.0000547
+0.77%
$ 8,582 $ 12,992
Jan 13, 3 PM $ 0.0000542
-0.80%
$ 8,516 $ 13,003
Jan 13, 2 PM $ 0.0000542
-0.80%
$ 8,516 $ 12,942
Jan 13, 1 PM $ 0.0000547
+0.74%
$ 8,585 $ 12,969
Jan 13, 12 PM $ 0.0000543
-1.00%
$ 8,522 $ 13,018
Jan 13, 11 AM $ 0.0000544
-0.96%
$ 8,541 $ 13,383
Jan 13, 10 AM $ 0.0000549
+0.00%
$ 8,624 $ 13,352