Single Finance Historical Data

SINGLE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0000488
+0.00%
$7,661 $747
Jun 1, 10 AM $0.0000488
+0.00%
$7,661 $751
Jun 1, 9 AM $0.0000488
+0.00%
$7,661 $751
Jun 1, 8 AM $0.0000488
+0.00%
$7,661 $750
Jun 1, 7 AM $0.0000488
+0.00%
$7,661 $761
Jun 1, 6 AM $0.0000488
-1.61%
$7,661 $761
Jun 1, 5 AM $0.0000496
+2.24%
$7,786 $618
Jun 1, 4 AM $0.0000485
-0.01%
$7,615 $52
Jun 1, 3 AM $0.0000485
+0.00%
$7,616 $52
Jun 1, 2 AM $0.0000485
+0.01%
$7,616 $52
Jun 1, 1 AM $0.0000485
-0.90%
$7,616 $42
Jun 1, 12 AM $0.0000489
+0.01%
$7,684 $30
May 31, 11 PM $0.0000489
-0.01%
$7,684 $30
May 31, 10 PM $0.0000489
+0.01%
$7,685 $30
May 31, 9 PM $0.0000489
+0.00%
$7,683 $30
May 31, 8 PM $0.0000489
+0.02%
$7,684 $30
May 31, 7 PM $0.0000489
+0.03%
$7,682 $30
May 31, 6 PM $0.0000489
+0.14%
$7,680 $25
May 31, 5 PM $0.0000488
-0.07%
$7,669 $17
May 31, 4 PM $0.0000489
-0.08%
$7,674 $17
May 31, 3 PM $0.0000489
-0.01%
$7,681 $17
May 31, 2 PM $0.0000489
-0.05%
$7,682 $17
May 31, 1 PM $0.000049
+0.03%
$7,686 $17
May 31, 12 PM $0.0000489
-0.02%
$7,683 $17
May 31, 11 AM $0.0000489
-0.04%
$7,685 $17
May 31, 10 AM $0.000049
-0.06%
$7,688 $28
May 31, 9 AM $0.000049
+0.00%
$7,693 $26
May 31, 8 AM $0.000049
+0.00%
$7,693 $26
May 31, 7 AM $0.000049
+0.00%
$7,693 $15
May 31, 6 AM $0.000049
+0.00%
$7,693 $21
May 31, 5 AM $0.000049
+0.00%
$7,693 $21
May 31, 4 AM $0.000049
+0.00%
$7,693 $28
May 31, 3 AM $0.000049
+0.00%
$7,693 $28
May 31, 2 AM $0.000049
+0.00%
$7,693 $28
May 31, 1 AM $0.000049
+0.00%
$7,693 $28
May 31, 12 AM $0.000049
+0.00%
$7,693 $28
May 30, 11 PM $0.000049
+0.00%
$7,693 $28
May 30, 10 PM $0.000049
+0.00%
$7,693 $28
May 30, 9 PM $0.000049
+0.00%
$7,693 $118
May 30, 8 PM $0.000049
+0.00%
$7,693 $118
May 30, 7 PM $0.000049
+0.00%
$7,693 $225
May 30, 6 PM $0.000049
+0.00%
$7,693 $225
May 30, 5 PM $0.000049
+0.00%
$7,693 $225
May 30, 4 PM $0.000049
+0.00%
$7,693 $225
May 30, 3 PM $0.000049
+0.81%
$7,693 $225
May 30, 2 PM $0.0000486
-0.13%
$7,631 $225
May 30, 1 PM $0.0000487
+0.00%
$7,641 $268
May 30, 12 PM $0.0000487
+0.00%
$7,641 $268
May 30, 11 AM $0.0000487
-0.37%
$7,641 $268
May 30, 10 AM $0.0000489
+0.00%
$7,670 $252