Single Finance Historical Data

SINGLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000544
-0.96%
$ 8,541 $ 13,383
Jan 13, 10 AM $ 0.0000549
+0.00%
$ 8,624 $ 13,352
Jan 13, 9 AM $ 0.0000549
+0.94%
$ 8,624 $ 13,310
Jan 13, 8 AM $ 0.0000544
-0.15%
$ 8,544 $ 13,361
Jan 13, 7 AM $ 0.0000539
-0.20%
$ 8,456 $ 13,066
Jan 13, 6 AM $ 0.000054
+0.00%
$ 8,473 $ 12,569
Jan 13, 5 AM $ 0.000054
+1.54%
$ 8,473 $ 12,526
Jan 13, 4 AM $ 0.0000531
+0.00%
$ 8,345 $ 12,253
Jan 13, 3 AM $ 0.0000536
-0.26%
$ 8,410 $ 12,228
Jan 13, 2 AM $ 0.0000537
+0.79%
$ 8,432 $ 12,223
Jan 13, 1 AM $ 0.0000533
-1.30%
$ 8,367 $ 12,325
Jan 13, 12 AM $ 0.000054
+0.00%
$ 8,476 $ 12,329
Jan 12, 11 PM $ 0.000054
+0.78%
$ 8,476 $ 12,409
Jan 12, 10 PM $ 0.0000536
+0.00%
$ 8,410 $ 12,475
Jan 12, 9 PM $ 0.0000536
-0.78%
$ 8,410 $ 12,476
Jan 12, 8 PM $ 0.000054
+0.78%
$ 8,410 $ 12,410
Jan 12, 7 PM $ 0.0000536
-0.80%
$ 8,410 $ 12,365
Jan 12, 6 PM $ 0.000054
+0.80%
$ 8,478 $ 12,336
Jan 12, 5 PM $ 0.0000536
-0.80%
$ 8,410 $ 12,302
Jan 12, 4 PM $ 0.000054
+0.02%
$ 8,478 $ 12,362
Jan 12, 3 PM $ 0.000054
+0.00%
$ 8,476 $ 12,420
Jan 12, 2 PM $ 0.000054
+0.00%
$ 8,476 $ 12,415
Jan 12, 1 PM $ 0.000054
+0.63%
$ 8,476 $ 12,435
Jan 12, 12 PM $ 0.0000536
-15.20%
$ 8,423 $ 12,363
Jan 12, 11 AM $ 0.0000633
-0.78%
$ 9,933 $ 11,974
Jan 12, 10 AM $ 0.0000633
+0.00%
$ 9,933 $ 12,097
Jan 12, 9 AM $ 0.0000633
-0.78%
$ 9,933 $ 12,084
Jan 12, 8 AM $ 0.0000633
-1.19%
$ 9,933 $ 12,095
Jan 12, 7 AM $ 0.0000635
-1.56%
$ 9,974 $ 12,141
Jan 12, 6 AM $ 0.0000645
+0.81%
$ 10,133 $ 12,166
Jan 12, 5 AM $ 0.000064
+0.00%
$ 10,133 $ 12,131
Jan 12, 4 AM $ 0.000064
-0.81%
$ 10,051 $ 12,216
Jan 12, 3 AM $ 0.0000645
+0.78%
$ 10,051 $ 12,274
Jan 12, 2 AM $ 0.000064
-0.81%
$ 10,054 $ 12,323
Jan 12, 1 AM $ 0.0000646
+0.00%
$ 10,136 $ 12,223
Jan 12, 12 AM $ 0.0000646
-0.08%
$ 10,136 $ 12,280
Jan 11, 11 PM $ 0.0000646
+0.00%
$ 10,144 $ 12,192
Jan 11, 10 PM $ 0.0000646
+0.00%
$ 10,144 $ 12,120
Jan 11, 9 PM $ 0.0000641
+0.00%
$ 10,062 $ 12,107
Jan 11, 8 PM $ 0.0000641
+0.00%
$ 10,144 $ 12,156
Jan 11, 7 PM $ 0.0000646
+0.00%
$ 10,144 $ 12,103
Jan 11, 6 PM $ 0.0000646
+0.00%
$ 10,144 $ 12,176
Jan 11, 5 PM $ 0.0000646
+0.00%
$ 10,144 $ 12,185
Jan 11, 4 PM $ 0.0000646
+0.81%
$ 10,144 $ 12,125
Jan 11, 3 PM $ 0.0000641
-0.14%
$ 10,062 $ 12,179
Jan 11, 2 PM $ 0.0000642
-0.80%
$ 10,076 $ 12,137
Jan 11, 1 PM $ 0.0000647
+0.81%
$ 10,158 $ 12,147
Jan 11, 12 PM $ 0.0000647
+0.00%
$ 10,158 $ 12,062
Jan 11, 11 AM $ 0.0000647
+0.50%
$ 10,158 $ 11,996
Jan 11, 10 AM $ 0.0000649
+0.00%
$ 10,189 $ 11,894