Single Finance Historical Data

SINGLE Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0000489
+0.00%
$7,670 $252
May 30, 9 AM $0.0000489
+0.00%
$7,670 $252
May 30, 8 AM $0.0000489
+0.00%
$7,670 $252
May 30, 7 AM $0.0000489
-0.50%
$7,670 $252
May 30, 6 AM $0.0000491
+0.00%
$7,708 $247
May 30, 5 AM $0.0000491
+1.47%
$7,708 $247
May 30, 4 AM $0.0000484
+0.00%
$7,597 $240
May 30, 3 AM $0.0000484
+0.00%
$7,597 $240
May 30, 2 AM $0.0000484
+0.00%
$7,597 $240
May 30, 1 AM $0.0000484
+0.00%
$7,597 $240
May 30, 12 AM $0.0000484
+0.00%
$7,597 $240
May 29, 11 PM $0.0000484
+0.00%
$7,597 $240
May 29, 10 PM $0.0000484
+0.03%
$7,597 $240
May 29, 9 PM $0.0000484
+0.00%
$7,595 $150
May 29, 8 PM $0.0000484
+0.00%
$7,595 $150
May 29, 7 PM $0.0000484
+0.00%
$7,595 $150
May 29, 6 PM $0.0000484
+0.00%
$7,595 $150
May 29, 5 PM $0.0000484
-0.05%
$7,595 $150
May 29, 4 PM $0.0000484
+0.00%
$7,599 $158
May 29, 3 PM $0.0000484
+0.00%
$7,599 $158
May 29, 2 PM $0.0000484
-1.01%
$7,599 $158
May 29, 1 PM $0.0000489
+0.00%
$7,676 $9
May 29, 12 PM $0.0000489
+0.00%
$7,676 $9
May 29, 11 AM $0.0000489
+0.00%
$7,676 $9
May 29, 10 AM $0.0000489
+0.00%
$7,676 $9
May 29, 9 AM $0.0000489
+0.86%
$7,676 $9
May 29, 8 AM $0.0000485
+0.00%
$7,611 $121
May 29, 7 AM $0.0000485
+0.00%
$7,611 $121
May 29, 6 AM $0.0000485
+0.00%
$7,611 $121
May 29, 5 AM $0.0000485
+0.08%
$7,611 $121
May 29, 4 AM $0.0000484
+0.02%
$7,605 $142
May 29, 3 AM $0.0000484
+0.00%
$7,603 $210
May 29, 2 AM $0.0000484
+0.00%
$7,603 $210
May 29, 1 AM $0.0000484
+0.00%
$7,603 $210
May 29, 12 AM $0.0000484
+0.00%
$7,603 $210
May 28, 11 PM $0.0000484
+0.00%
$7,603 $210
May 28, 10 PM $0.0000484
+0.01%
$7,603 $210
May 28, 9 PM $0.0000484
+0.00%
$7,603 $214
May 28, 8 PM $0.0000484
+0.00%
$7,603 $214
May 28, 7 PM $0.0000484
+0.00%
$7,603 $214
May 28, 6 PM $0.0000484
+0.01%
$7,603 $214
May 28, 5 PM $0.0000484
+0.06%
$7,602 $212
May 28, 4 PM $0.0000484
+0.00%
$7,597 $204
May 28, 3 PM $0.0000484
+0.00%
$7,597 $204
May 28, 2 PM $0.0000484
+0.00%
$7,597 $204
May 28, 1 PM $0.0000484
+0.00%
$7,597 $205
May 28, 12 PM $0.0000484
+0.00%
$7,597 $205
May 28, 11 AM $0.0000484
+0.00%
$7,597 $205
May 28, 10 AM $0.0000484
+0.00%
$7,597 $205
May 28, 9 AM $0.0000484
+0.26%
$7,597 $205