Single Finance Historical Data

SINGLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0000503
+0.00%
$ 7,894 $ 484
Jul 14, 4 PM $ 0.0000503
+0.00%
$ 7,894 $ 484
Jul 14, 3 PM $ 0.0000503
+0.00%
$ 7,894 $ 484
Jul 14, 2 PM $ 0.0000503
+0.00%
$ 7,894 $ 484
Jul 14, 1 PM $ 0.0000503
+1.93%
$ 7,894 $ 484
Jul 14, 12 PM $ 0.0000493
+0.00%
$ 7,745 $ 483
Jul 14, 11 AM $ 0.0000493
+0.00%
$ 7,745 $ 483
Jul 14, 10 AM $ 0.0000493
+0.00%
$ 7,745 $ 483
Jul 14, 9 AM $ 0.0000493
+0.00%
$ 7,745 $ 483
Jul 14, 8 AM $ 0.0000493
+0.00%
$ 7,745 $ 483
Jul 14, 7 AM $ 0.0000493
+0.00%
$ 7,745 $ 483
Jul 14, 6 AM $ 0.0000493
+0.00%
$ 7,745 $ 483
Jul 14, 5 AM $ 0.0000493
-1.54%
$ 7,745 $ 483
Jul 14, 4 AM $ 0.0000501
+0.00%
$ 7,867 $ 122
Jul 14, 3 AM $ 0.0000501
+0.00%
$ 7,867 $ 122
Jul 14, 2 AM $ 0.0000501
-0.39%
$ 7,867 $ 122
Jul 11, 8 PM $ 0.0000519
+0.00%
$ 8,156 $ 2
Jul 11, 7 PM $ 0.0000517
-0.05%
$ 8,119 $ 2
Jul 11, 6 PM $ 0.0000519
+0.82%
$ 8,155 $ 2
Jul 11, 5 PM $ 0.0000515
+0.01%
$ 8,090 $ 2
Jul 11, 4 PM $ 0.0000514
+0.02%
$ 8,068 $ 2
Jul 11, 3 PM $ 0.0000514
+0.10%
$ 8,075 $ 2
Jul 11, 2 PM $ 0.0000513
+0.18%
$ 8,055 $ 2
Jul 11, 1 PM $ 0.0000514
+0.27%
$ 8,070 $ 2
Jul 11, 12 PM $ 0.0000512
+0.37%
$ 8,039 $ 12
Jul 11, 11 AM $ 0.000051
+0.31%
$ 8,010 $ 12
Jul 11, 10 AM $ 0.0000509
-0.24%
$ 7,986 $ 56
Jul 11, 9 AM $ 0.000051
+0.33%
$ 8,008 $ 56
Jul 11, 8 AM $ 0.0000509
-1.04%
$ 7,988 $ 56
Jul 11, 7 AM $ 0.0000514
+0.25%
$ 8,069 $ 56
Jul 11, 6 AM $ 0.0000513
+0.56%
$ 8,050 $ 59
Jul 11, 5 AM $ 0.000051
-0.50%
$ 8,005 $ 59
Jul 11, 4 AM $ 0.0000512
-0.05%
$ 8,045 $ 183
Jul 11, 3 AM $ 0.0000513
-0.05%
$ 8,048 $ 183
Jul 11, 2 AM $ 0.0000513
+0.04%
$ 8,053 $ 350
Jul 11, 1 AM $ 0.0000513
+0.04%
$ 8,049 $ 350
Jul 11, 12 AM $ 0.0000513
-0.01%
$ 8,046 $ 350
Jul 10, 11 PM $ 0.0000513
-0.02%
$ 8,047 $ 350
Jul 10, 10 PM $ 0.0000513
+0.11%
$ 8,049 $ 350
Jul 10, 9 PM $ 0.0000512
+0.07%
$ 8,040 $ 408
Jul 10, 8 PM $ 0.0000512
-0.02%
$ 8,035 $ 466
Jul 10, 7 PM $ 0.0000512
+0.00%
$ 8,037 $ 464
Jul 10, 6 PM $ 0.0000512
+0.01%
$ 8,036 $ 466
Jul 10, 5 PM $ 0.0000512
-0.05%
$ 8,035 $ 466
Jul 10, 4 PM $ 0.0000512
+0.03%
$ 8,039 $ 467
Jul 10, 3 PM $ 0.0000512
-0.02%
$ 8,037 $ 467
Jul 10, 2 PM $ 0.0000512
-0.02%
$ 8,039 $ 468
Jul 10, 1 PM $ 0.0000512
-0.06%
$ 8,041 $ 468
Jul 10, 12 PM $ 0.0000512
+0.00%
$ 8,045 $ 469
Jul 10, 11 AM $ 0.0000512
-0.03%
$ 8,045 $ 469