Single Finance Historical Data

SINGLE Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000049
+0.00%
$ 7,693 $ 225
May 30, 5 PM $ 0.000049
+0.00%
$ 7,693 $ 225
May 30, 4 PM $ 0.000049
+0.00%
$ 7,693 $ 225
May 30, 3 PM $ 0.000049
+0.81%
$ 7,693 $ 225
May 30, 2 PM $ 0.0000486
-0.13%
$ 7,631 $ 225
May 30, 1 PM $ 0.0000487
+0.00%
$ 7,641 $ 268
May 30, 12 PM $ 0.0000487
+0.00%
$ 7,641 $ 268
May 30, 11 AM $ 0.0000487
-0.37%
$ 7,641 $ 268
May 30, 10 AM $ 0.0000489
+0.00%
$ 7,670 $ 252
May 30, 9 AM $ 0.0000489
+0.00%
$ 7,670 $ 252
May 30, 8 AM $ 0.0000489
+0.00%
$ 7,670 $ 252
May 30, 7 AM $ 0.0000489
-0.50%
$ 7,670 $ 252
May 30, 6 AM $ 0.0000491
+0.00%
$ 7,708 $ 247
May 30, 5 AM $ 0.0000491
+1.47%
$ 7,708 $ 247
May 30, 4 AM $ 0.0000484
+0.00%
$ 7,597 $ 240
May 30, 3 AM $ 0.0000484
+0.00%
$ 7,597 $ 240
May 30, 2 AM $ 0.0000484
+0.00%
$ 7,597 $ 240
May 30, 1 AM $ 0.0000484
+0.00%
$ 7,597 $ 240
May 30, 12 AM $ 0.0000484
+0.00%
$ 7,597 $ 240
May 29, 11 PM $ 0.0000484
+0.00%
$ 7,597 $ 240
May 29, 10 PM $ 0.0000484
+0.03%
$ 7,597 $ 240
May 29, 9 PM $ 0.0000484
+0.00%
$ 7,595 $ 150
May 29, 8 PM $ 0.0000484
+0.00%
$ 7,595 $ 150
May 29, 7 PM $ 0.0000484
+0.00%
$ 7,595 $ 150
May 29, 6 PM $ 0.0000484
+0.00%
$ 7,595 $ 150
May 29, 5 PM $ 0.0000484
-0.05%
$ 7,595 $ 150
May 29, 4 PM $ 0.0000484
+0.00%
$ 7,599 $ 158
May 29, 3 PM $ 0.0000484
+0.00%
$ 7,599 $ 158
May 29, 2 PM $ 0.0000484
-1.01%
$ 7,599 $ 158
May 29, 1 PM $ 0.0000489
+0.00%
$ 7,676 $ 9
May 29, 12 PM $ 0.0000489
+0.00%
$ 7,676 $ 9
May 29, 11 AM $ 0.0000489
+0.00%
$ 7,676 $ 9
May 29, 10 AM $ 0.0000489
+0.00%
$ 7,676 $ 9
May 29, 9 AM $ 0.0000489
+0.86%
$ 7,676 $ 9
May 29, 8 AM $ 0.0000485
+0.00%
$ 7,611 $ 121
May 29, 7 AM $ 0.0000485
+0.00%
$ 7,611 $ 121
May 29, 6 AM $ 0.0000485
+0.00%
$ 7,611 $ 121
May 29, 5 AM $ 0.0000485
+0.08%
$ 7,611 $ 121
May 29, 4 AM $ 0.0000484
+0.02%
$ 7,605 $ 142
May 29, 3 AM $ 0.0000484
+0.00%
$ 7,603 $ 210
May 29, 2 AM $ 0.0000484
+0.00%
$ 7,603 $ 210
May 29, 1 AM $ 0.0000484
+0.00%
$ 7,603 $ 210
May 29, 12 AM $ 0.0000484
+0.00%
$ 7,603 $ 210
May 28, 11 PM $ 0.0000484
+0.00%
$ 7,603 $ 210
May 28, 10 PM $ 0.0000484
+0.01%
$ 7,603 $ 210
May 28, 9 PM $ 0.0000484
+0.00%
$ 7,603 $ 214
May 28, 8 PM $ 0.0000484
+0.00%
$ 7,603 $ 214
May 28, 7 PM $ 0.0000484
+0.00%
$ 7,603 $ 214
May 28, 6 PM $ 0.0000484
+0.01%
$ 7,603 $ 214
May 28, 5 PM $ 0.0000484
+0.06%
$ 7,602 $ 212