Single Finance Historical Data

SINGLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.0000473
-0.66%
$7,428 $118
Sep 6, 11 AM $0.000048
+0.70%
$7,528 $118
Sep 6, 10 AM $0.0000482
+3.62%
$7,565 $131
Sep 6, 9 AM $0.0000465
-0.74%
$7,301 $128
Sep 6, 8 AM $0.0000476
+1.56%
$7,466 $128
Sep 6, 7 AM $0.0000475
+2.22%
$7,463 $128
Sep 6, 6 AM $0.0000465
-0.58%
$7,301 $123
Sep 6, 5 AM $0.0000474
+1.30%
$7,441 $123
Sep 6, 4 AM $0.0000474
+1.95%
$7,443 $123
Sep 6, 3 AM $0.0000465
-0.51%
$7,301 $118
Sep 6, 2 AM $0.0000473
+0.79%
$7,425 $118
Sep 6, 1 AM $0.0000469
+0.90%
$7,366 $111
Sep 6, 12 AM $0.0000465
-0.89%
$7,301 $111
Sep 5, 11 PM $0.0000469
+0.75%
$7,366 $111
Sep 5, 10 PM $0.000047
+1.03%
$7,376 $111
Sep 5, 9 PM $0.0000465
-0.15%
$7,301 $111
Sep 5, 8 PM $0.000047
-0.93%
$7,376 $111
Sep 5, 7 PM $0.0000474
+1.98%
$7,445 $123
Sep 5, 6 PM $0.0000465
-1.93%
$7,301 $123
Sep 5, 5 PM $0.0000474
-0.16%
$7,444 $123
Sep 5, 4 PM $0.000049
+3.61%
$7,696 $55
Sep 5, 3 PM $0.0000473
-3.50%
$7,428 $55
Sep 5, 2 PM $0.000049
+3.22%
$7,697 $55
Sep 5, 1 PM $0.0000508
+9.26%
$7,978 $26
Sep 5, 12 PM $0.0000465
-7.11%
$7,302 $34
Sep 5, 11 AM $0.000051
+2.18%
$8,012 $34
Sep 5, 10 AM $0.0000486
+4.54%
$7,633 $53
Sep 5, 9 AM $0.0000465
-1.67%
$7,302 $53
Sep 5, 8 AM $0.0000486
+2.99%
$7,634 $53
Sep 5, 7 AM $0.0000486
+4.43%
$7,626 $53
Sep 5, 6 AM $0.0000465
-1.49%
$7,302 $53
Sep 5, 5 AM $0.0000486
+2.82%
$7,625 $53
Sep 5, 4 AM $0.0000486
+4.46%
$7,628 $53
Sep 5, 3 AM $0.0000465
-1.61%
$7,302 $53
Sep 5, 2 AM $0.0000486
+2.92%
$7,631 $53
Sep 5, 1 AM $0.0000486
+4.45%
$7,627 $53
Sep 5, 12 AM $0.0000465
-1.60%
$7,302 $53
Sep 4, 11 PM $0.0000486
+3.23%
$7,631 $53
Sep 4, 10 PM $0.0000485
+4.31%
$7,617 $52
Sep 4, 9 PM $0.0000465
-1.29%
$7,302 $52
Sep 4, 8 PM $0.0000485
+1.88%
$7,620 $52
Sep 4, 7 PM $0.0000483
+3.91%
$7,587 $52
Sep 4, 6 PM $0.0000465
-2.85%
$7,302 $56
Sep 4, 5 PM $0.0000487
+1.53%
$7,644 $56
Sep 4, 4 PM $0.0000488
+4.83%
$7,655 $56
Sep 4, 3 PM $0.0000465
-3.50%
$7,302 $65
Sep 4, 2 PM $0.0000491
+1.65%
$7,709 $65
Sep 4, 1 PM $0.0000492
+5.75%
$7,722 $65
Sep 4, 12 PM $0.0000465
-2.75%
$7,302 $57
Sep 4, 11 AM $0.0000486
+1.75%
$7,626 $60