Single Finance Historical Data

SINGLE Page 5
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.0000465
+0.00%
$7,294 $38
1:07 PM $0.0000465
+0.00%
$7,294 $38
1:06 PM $0.0000465
+0.00%
$7,294 $38
1:05 PM $0.0000465
+0.00%
$7,294 $38
1:04 PM $0.0000465
+0.00%
$7,294 $38
1:03 PM $0.0000465
+0.00%
$7,294 $38
1:02 PM $0.0000465
+0.00%
$7,294 $38
1:01 PM $0.0000465
+0.00%
$7,294 $38
1:00 PM $0.0000465
+0.00%
$7,294 $38
12:59 PM $0.0000465
+0.00%
$7,294 $38
12:58 PM $0.0000465
+0.00%
$7,294 $38
12:57 PM $0.0000465
+0.00%
$7,294 $38
12:56 PM $0.0000465
+0.00%
$7,294 $38
12:55 PM $0.0000481
+0.00%
$7,294 $38
12:54 PM $0.0000481
+0.00%
$7,553 $38
12:53 PM $0.0000481
+0.00%
$7,553 $38
12:52 PM $0.0000481
+0.00%
$7,553 $38
12:51 PM $0.0000481
+0.00%
$7,553 $38
12:50 PM $0.0000481
+0.00%
$7,553 $38
11:55 AM $0.00005
+1.25%
$7,758 $38
11:54 AM $0.0000494
+0.00%
$7,758 $38
11:53 AM $0.0000494
+0.00%
$7,758 $38
11:52 AM $0.0000494
+0.00%
$7,758 $38
11:51 AM $0.0000494
+0.00%
$7,758 $38
11:50 AM $0.0000494
+0.00%
$7,758 $38
11:49 AM $0.0000494
+6.36%
$7,758 $38
11:48 AM $0.0000465
+0.00%
$7,758 $38
11:47 AM $0.0000465
+0.00%
$7,758 $38
11:46 AM $0.0000465
+0.00%
$7,758 $38
11:45 AM $0.0000465
+0.00%
$7,758 $38
11:44 AM $0.0000465
+0.00%
$7,294 $38
11:43 AM $0.0000465
+0.00%
$7,294 $38
11:42 AM $0.0000465
-1.78%
$7,294 $38
11:41 AM $0.0000473
+1.81%
$7,294 $33
11:40 AM $0.0000465
+0.00%
$7,294 $29
11:39 AM $0.0000465
+0.00%
$7,294 $29
11:38 AM $0.0000465
+0.00%
$7,294 $29
11:37 AM $0.0000465
+0.00%
$7,294 $29
11:36 AM $0.0000465
+0.00%
$7,294 $29
11:35 AM $0.0000465
+0.00%
$7,294 $29
11:34 AM $0.0000465
+0.00%
$7,294 $29
11:33 AM $0.0000465
+0.00%
$7,294 $29
11:32 AM $0.0000465
+0.00%
$7,294 $29
11:31 AM $0.0000465
+0.00%
$7,294 $29
11:30 AM $0.0000465
+0.00%
$7,294 $29
11:29 AM $0.0000465
+0.00%
$7,294 $29
11:28 AM $0.0000465
+0.00%
$7,294 $29
11:27 AM $0.0000465
+0.00%
$7,294 $29
11:26 AM $0.0000465
+0.00%
$7,294 $29
11:25 AM $0.000049
+0.00%
$7,294 $29