Single Finance Historical Data

SINGLE Page 5
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:59 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:58 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:57 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:56 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:55 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:54 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:53 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:52 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:51 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:50 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:49 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:48 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:47 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:46 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:45 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:44 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:43 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:42 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:41 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:40 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:39 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:38 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:37 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:36 AM $ 0.0000449
-0.01%
$ 7,056 $ 1,467
5:35 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:34 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:33 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:32 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:31 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:30 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:29 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:28 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:27 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:26 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:25 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:24 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:23 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:22 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:21 AM $ 0.0000449
+0.02%
$ 7,056 $ 1,467
5:20 AM $ 0.0000449
+0.00%
$ 7,056 $ 1,467
5:19 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
5:18 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
5:17 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
5:16 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
5:15 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
5:14 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
5:13 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
5:12 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467
5:11 AM $ 0.0000449
+0.00%
$ 7,055 $ 1,467