Single Finance Historical Data

SINGLE Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0000483
-0.13%
$7,578 $94
May 28, 7 AM $0.0000483
+0.00%
$7,588 $104
May 28, 6 AM $0.0000483
-0.06%
$7,588 $104
May 28, 5 AM $0.0000484
+0.00%
$7,592 $110
May 28, 4 AM $0.0000481
-2.87%
$7,555 $85
May 28, 3 AM $0.0000496
+0.00%
$7,794 $21
May 28, 2 AM $0.0000496
+0.94%
$7,794 $21
May 28, 1 AM $0.0000492
+0.00%
$7,722 $72
May 28, 12 AM $0.0000492
+0.00%
$7,722 $72
May 27, 11 PM $0.0000492
+0.00%
$7,722 $72
May 27, 10 PM $0.0000492
-0.21%
$7,722 $72
May 27, 9 PM $0.0000493
+0.00%
$7,739 $68
May 27, 8 PM $0.0000493
+0.00%
$7,739 $68
May 27, 7 PM $0.0000493
+0.00%
$7,739 $68
May 27, 6 PM $0.0000493
+0.00%
$7,739 $68
May 27, 5 PM $0.0000493
+0.00%
$7,739 $68
May 27, 4 PM $0.0000493
+0.00%
$7,739 $68
May 27, 3 PM $0.0000493
+0.00%
$7,739 $68
May 27, 2 PM $0.0000493
+0.46%
$7,739 $68
May 27, 1 PM $0.0000491
+0.00%
$7,703 $67
May 27, 12 PM $0.0000491
+0.00%
$7,703 $67
May 27, 11 AM $0.0000491
+0.00%
$7,703 $67
May 27, 10 AM $0.0000491
+0.00%
$7,703 $67
May 27, 9 AM $0.0000491
+0.00%
$7,703 $67
May 27, 8 AM $0.0000491
+0.30%
$7,703 $67
May 27, 7 AM $0.0000489
+0.00%
$7,680 $326
May 27, 6 AM $0.0000489
-1.64%
$7,680 $326
May 27, 5 AM $0.0000497
+0.00%
$7,808 $320
May 27, 4 AM $0.0000497
+0.00%
$7,809 $327
May 27, 3 AM $0.0000497
+0.00%
$7,809 $327
May 27, 2 AM $0.0000497
-0.23%
$7,809 $327
May 27, 1 AM $0.0000498
+0.00%
$7,826 $276
May 27, 12 AM $0.0000498
+0.00%
$7,826 $280
May 26, 11 PM $0.0000498
+0.00%
$7,826 $280
May 26, 10 PM $0.0000498
+0.00%
$7,826 $285
May 26, 9 PM $0.0000498
+0.05%
$7,826 $285
May 26, 8 PM $0.0000498
+0.00%
$7,822 $286
May 26, 7 PM $0.0000498
+0.00%
$7,822 $298
May 26, 6 PM $0.0000498
+0.00%
$7,822 $298
May 26, 5 PM $0.0000498
+0.00%
$7,822 $298
May 26, 4 PM $0.0000498
+0.20%
$7,822 $298
May 26, 3 PM $0.0000497
+0.00%
$7,807 $298
May 26, 2 PM $0.0000497
+1.09%
$7,807 $298
May 26, 1 PM $0.0000492
-0.45%
$7,722 $438
May 26, 12 PM $0.0000494
-0.01%
$7,757 $667
May 26, 11 AM $0.0000494
-0.01%
$7,757 $667
May 26, 10 AM $0.0000494
+0.01%
$7,758 $679
May 26, 9 AM $0.0000494
+0.00%
$7,757 $679
May 26, 8 AM $0.0000494
+2.52%
$7,757 $679
May 26, 7 AM $0.0000482
-0.03%
$7,567 $410