Single Finance Historical Data

SINGLE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000649
+0.00%
$ 10,189 $ 11,894
Jan 11, 9 AM $ 0.0000649
+0.00%
$ 10,189 $ 11,984
Jan 11, 8 AM $ 0.0000649
+0.81%
$ 10,189 $ 11,987
Jan 11, 7 AM $ 0.0000644
+0.00%
$ 10,108 $ 11,884
Jan 11, 6 AM $ 0.0000644
-0.80%
$ 10,108 $ 11,850
Jan 11, 5 AM $ 0.0000649
+0.00%
$ 10,189 $ 11,840
Jan 11, 4 AM $ 0.0000649
+0.00%
$ 10,189 $ 11,851
Jan 11, 3 AM $ 0.0000649
+0.00%
$ 10,189 $ 11,761
Jan 11, 2 AM $ 0.0000649
+0.00%
$ 10,189 $ 11,703
Jan 11, 1 AM $ 0.0000649
+0.81%
$ 10,189 $ 11,711
Jan 11, 12 AM $ 0.0000644
-0.80%
$ 10,108 $ 11,827
Jan 10, 11 PM $ 0.0000644
+0.00%
$ 10,108 $ 11,797
Jan 10, 10 PM $ 0.0000649
+0.65%
$ 10,189 $ 11,817
Jan 10, 9 PM $ 0.0000645
-0.65%
$ 10,123 $ 11,824
Jan 10, 8 PM $ 0.0000649
+0.00%
$ 10,189 $ 11,793
Jan 10, 7 PM $ 0.0000649
+0.00%
$ 10,189 $ 11,831
Jan 10, 6 PM $ 0.0000649
+0.15%
$ 10,189 $ 11,794
Jan 10, 5 PM $ 0.0000648
+0.00%
$ 10,174 $ 11,786
Jan 10, 4 PM $ 0.0000648
+0.81%
$ 10,174 $ 11,922
Jan 10, 3 PM $ 0.0000643
+0.00%
$ 10,092 $ 11,788
Jan 10, 2 PM $ 0.0000648
+0.81%
$ 10,174 $ 11,864
Jan 10, 1 PM $ 0.0000643
+0.00%
$ 10,092 $ 11,773
Jan 10, 12 PM $ 0.0000643
-0.80%
$ 10,092 $ 11,786
Jan 10, 11 AM $ 0.0000643
+0.00%
$ 10,092 $ 11,863
Jan 10, 10 AM $ 0.0000643
-0.80%
$ 10,092 $ 11,927
Jan 10, 9 AM $ 0.0000648
+0.81%
$ 10,174 $ 11,890
Jan 10, 8 AM $ 0.0000643
+0.00%
$ 10,092 $ 11,843
Jan 10, 7 AM $ 0.0000643
+0.00%
$ 10,092 $ 11,930
Jan 10, 6 AM $ 0.0000648
+0.00%
$ 10,174 $ 12,012
Jan 10, 5 AM $ 0.0000643
+0.03%
$ 10,092 $ 12,035
Jan 10, 4 AM $ 0.0000648
+0.78%
$ 10,168 $ 12,457
Jan 10, 3 AM $ 0.0000643
+0.00%
$ 10,168 $ 12,486
Jan 10, 2 AM $ 0.0000643
-0.78%
$ 10,089 $ 12,498
Jan 10, 1 AM $ 0.0000648
+0.79%
$ 10,168 $ 12,579
Jan 10, 12 AM $ 0.0000643
+0.00%
$ 10,089 $ 12,482
Jan 9, 11 PM $ 0.0000648
+0.78%
$ 10,168 $ 12,525
Jan 9, 10 PM $ 0.0000643
-0.78%
$ 10,089 $ 12,650
Jan 9, 9 PM $ 0.0000648
+0.00%
$ 10,168 $ 12,629
Jan 9, 8 PM $ 0.0000648
+0.78%
$ 10,168 $ 12,563
Jan 9, 7 PM $ 0.0000643
+0.00%
$ 10,089 $ 12,547
Jan 9, 6 PM $ 0.0000643
-0.78%
$ 10,089 $ 12,500
Jan 9, 5 PM $ 0.0000648
+0.15%
$ 10,169 $ 12,496
Jan 9, 4 PM $ 0.0000642
+0.00%
$ 10,074 $ 12,403
Jan 9, 3 PM $ 0.0000642
+0.00%
$ 10,074 $ 12,494
Jan 9, 2 PM $ 0.0000642
+0.00%
$ 10,074 $ 12,524
Jan 9, 1 PM $ 0.0000642
-0.77%
$ 10,074 $ 12,599
Jan 9, 12 PM $ 0.0000647
+0.00%
$ 10,153 $ 12,640
Jan 9, 11 AM $ 0.0000647
+0.79%
$ 10,074 $ 12,597
Jan 9, 10 AM $ 0.0000642
+0.01%
$ 10,074 $ 12,408
Jan 9, 9 AM $ 0.0000647
+0.77%
$ 10,150 $ 12,683