Single Finance Historical Data

SINGLE Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0000482
-0.03%
$7,567 $410
May 26, 6 AM $0.0000482
-0.04%
$7,569 $430
May 26, 5 AM $0.0000482
-1.99%
$7,572 $500
May 26, 4 AM $0.0000492
-0.12%
$7,725 $891
May 26, 3 AM $0.0000493
-0.04%
$7,734 $1,083
May 26, 2 AM $0.0000493
+0.01%
$7,737 $1,161
May 26, 1 AM $0.0000493
-0.27%
$7,737 $1,244
May 26, 12 AM $0.0000494
-0.01%
$7,758 $2,008
May 25, 11 PM $0.0000494
+0.68%
$7,759 $2,008
May 25, 10 PM $0.0000491
+0.17%
$7,707 $2,174
May 25, 9 PM $0.000049
+0.27%
$7,694 $2,360
May 25, 8 PM $0.0000489
-0.02%
$7,672 $2,871
May 25, 7 PM $0.0000489
+0.03%
$7,674 $3,023
May 25, 6 PM $0.0000489
+0.00%
$7,672 $3,072
May 25, 5 PM $0.0000489
+0.00%
$7,672 $3,117
May 25, 4 PM $0.0000489
-0.01%
$7,673 $3,162
May 25, 3 PM $0.0000489
+0.07%
$7,674 $3,292
May 25, 2 PM $0.0000488
-0.70%
$7,669 $3,645
May 25, 1 PM $0.0000492
-0.19%
$7,722 $4,334
May 25, 12 PM $0.0000493
+0.02%
$7,737 $4,215
May 25, 11 AM $0.0000493
+0.02%
$7,735 $4,343
May 25, 10 AM $0.0000493
+0.00%
$7,734 $4,331
May 25, 9 AM $0.0000493
+0.00%
$7,734 $4,331
May 25, 8 AM $0.0000493
+0.00%
$7,734 $4,332
May 25, 7 AM $0.0000493
+0.00%
$7,734 $4,332
May 25, 6 AM $0.0000493
-1.55%
$7,734 $4,312
May 25, 5 AM $0.00005
-5.49%
$7,855 $4,242
May 25, 4 AM $0.0000529
-4.29%
$8,311 $3,851
May 25, 3 AM $0.0000553
+0.61%
$8,684 $3,291
May 25, 2 AM $0.0000553
+0.69%
$8,682 $3,221
May 25, 1 AM $0.0000549
+9.94%
$8,622 $3,495
May 25, 12 AM $0.00005
-0.03%
$7,843 $2,754
May 24, 11 PM $0.00005
+0.26%
$7,846 $2,844
May 24, 10 PM $0.0000498
-3.10%
$7,826 $2,673
May 24, 9 PM $0.0000548
-1.02%
$8,597 $422
May 24, 8 PM $0.0000553
+0.01%
$8,685 $1,985
May 24, 7 PM $0.0000553
+0.00%
$8,684 $1,833
May 24, 6 PM $0.0000553
+0.00%
$8,684 $1,784
May 24, 5 PM $0.0000553
+0.01%
$8,684 $1,740
May 24, 4 PM $0.0000553
+0.01%
$8,683 $1,695
May 24, 3 PM $0.0000553
-0.09%
$8,682 $1,564
May 24, 2 PM $0.0000551
+13.27%
$8,648 $1,213
May 24, 1 PM $0.0000486
-0.26%
$7,634 $377
May 24, 12 PM $0.0000488
-1.28%
$7,654 $267
May 24, 11 AM $0.0000494
+0.01%
$7,753 $139
May 24, 10 AM $0.0000494
+0.40%
$7,753 $139
May 24, 9 AM $0.0000492
+0.01%
$7,722 $187
May 24, 8 AM $0.0000492
+0.06%
$7,721 $186
May 24, 7 AM $0.0000491
+0.00%
$7,717 $182
May 24, 6 AM $0.0000491
+0.00%
$7,717 $182