Single Finance Historical Data

SINGLE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000647
+0.77%
$ 10,150 $ 12,683
Jan 9, 8 AM $ 0.0000647
+0.76%
$ 10,151 $ 12,702
Jan 9, 7 AM $ 0.0000642
-0.04%
$ 10,074 $ 12,642
Jan 9, 6 AM $ 0.0000642
+0.01%
$ 10,078 $ 12,586
Jan 9, 5 AM $ 0.0000642
+0.16%
$ 10,077 $ 12,675
Jan 9, 4 AM $ 0.0000641
+0.00%
$ 10,061 $ 12,138
Jan 9, 3 AM $ 0.0000641
+0.00%
$ 10,061 $ 12,164
Jan 9, 2 AM $ 0.0000641
+0.00%
$ 10,061 $ 12,126
Jan 9, 1 AM $ 0.0000641
-0.78%
$ 10,061 $ 12,056
Jan 9, 12 AM $ 0.0000646
+0.00%
$ 10,140 $ 12,131
Jan 8, 11 PM $ 0.0000646
+0.00%
$ 10,060 $ 12,124
Jan 8, 10 PM $ 0.0000646
+0.80%
$ 10,140 $ 11,966
Jan 8, 9 PM $ 0.0000641
-0.06%
$ 10,060 $ 12,020
Jan 8, 8 PM $ 0.0000641
+0.00%
$ 10,066 $ 12,071
Jan 8, 7 PM $ 0.0000641
-0.79%
$ 10,066 $ 12,157
Jan 8, 6 PM $ 0.0000646
+0.00%
$ 10,066 $ 12,125
Jan 8, 5 PM $ 0.0000646
+0.79%
$ 10,146 $ 12,087
Jan 8, 4 PM $ 0.0000641
-0.78%
$ 10,146 $ 12,112
Jan 8, 3 PM $ 0.0000646
+0.67%
$ 10,066 $ 12,084
Jan 8, 2 PM $ 0.0000647
-0.01%
$ 10,158 $ 12,072
Jan 8, 1 PM $ 0.0000647
+0.00%
$ 10,159 $ 12,126
Jan 8, 12 PM $ 0.0000647
+0.79%
$ 10,079 $ 12,166
Jan 8, 11 AM $ 0.0000642
-0.79%
$ 10,079 $ 12,125
Jan 8, 10 AM $ 0.0000647
+0.23%
$ 10,159 $ 12,289
Jan 8, 9 AM $ 0.000064
-0.80%
$ 10,053 $ 11,999
Jan 8, 8 AM $ 0.000064
+0.00%
$ 10,054 $ 11,866
Jan 8, 7 AM $ 0.000064
-0.80%
$ 10,054 $ 11,816
Jan 8, 6 AM $ 0.000064
+0.00%
$ 10,053 $ 11,923
Jan 8, 5 AM $ 0.000064
+0.00%
$ 10,053 $ 11,908
Jan 8, 4 AM $ 0.000064
-0.01%
$ 10,053 $ 11,953
Jan 8, 3 AM $ 0.000064
-0.80%
$ 10,136 $ 11,844
Jan 8, 2 AM $ 0.0000646
+0.70%
$ 10,136 $ 11,394
Jan 8, 1 AM $ 0.0000641
-0.77%
$ 10,065 $ 11,522
Jan 8, 12 AM $ 0.0000646
+0.72%
$ 10,144 $ 10,968
Jan 7, 11 PM $ 0.0000641
-0.09%
$ 10,071 $ 10,805
Jan 7, 10 PM $ 0.0000647
+0.73%
$ 10,154 $ 10,803
Jan 7, 9 PM $ 0.0000647
-0.01%
$ 10,154 $ 10,834
Jan 7, 8 PM $ 0.0000647
+0.00%
$ 10,155 $ 10,811
Jan 7, 7 PM $ 0.0000647
+0.75%
$ 10,154 $ 10,716
Jan 7, 6 PM $ 0.0000647
+0.72%
$ 10,152 $ 10,790
Jan 7, 5 PM $ 0.0000642
-0.77%
$ 10,080 $ 10,816
Jan 7, 4 PM $ 0.0000647
+0.82%
$ 10,158 $ 10,786
Jan 7, 3 PM $ 0.0000642
-0.98%
$ 10,094 $ 10,873
Jan 7, 2 PM $ 0.0000643
-0.09%
$ 10,102 $ 10,911
Jan 7, 1 PM $ 0.0000644
-0.78%
$ 10,111 $ 11,291
Jan 7, 12 PM $ 0.0000649
+0.00%
$ 10,191 $ 12,045
Jan 7, 11 AM $ 0.0000649
+0.01%
$ 10,191 $ 12,134
Jan 7, 10 AM $ 0.0000645
-0.03%
$ 10,122 $ 11,998
Jan 7, 9 AM $ 0.0000645
-0.69%
$ 10,125 $ 11,989
Jan 7, 8 AM $ 0.0000649
+0.69%
$ 10,195 $ 12,117