Single Finance Historical Data

SINGLE Page 52
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0000491
+0.00%
$7,717 $182
May 24, 5 AM $0.0000491
+0.51%
$7,717 $182
May 24, 4 AM $0.0000489
+0.00%
$7,677 $174
May 24, 3 AM $0.0000489
+0.00%
$7,677 $174
May 24, 2 AM $0.0000489
+0.00%
$7,677 $174
May 24, 1 AM $0.0000489
-1.80%
$7,677 $174
May 24, 12 AM $0.0000498
+0.71%
$7,818 $152
May 23, 11 PM $0.0000494
+0.00%
$7,763 $69
May 23, 10 PM $0.0000494
+2.30%
$7,763 $69
May 23, 9 PM $0.0000483
+0.00%
$7,588 $59
May 23, 8 PM $0.0000483
+0.21%
$7,588 $59
May 23, 7 PM $0.0000482
+0.05%
$7,572 $255
May 23, 6 PM $0.0000482
+0.00%
$7,569 $684
May 23, 5 PM $0.0000482
+0.00%
$7,569 $684
May 23, 4 PM $0.0000482
+0.00%
$7,569 $684
May 23, 3 PM $0.0000482
+0.00%
$7,569 $684
May 23, 2 PM $0.0000482
+0.01%
$7,570 $707
May 23, 1 PM $0.0000482
+0.00%
$7,570 $725
May 23, 12 PM $0.0000482
+0.00%
$7,570 $725
May 23, 11 AM $0.0000482
+0.00%
$7,570 $725
May 23, 10 AM $0.0000482
-0.64%
$7,570 $725
May 23, 9 AM $0.0000485
-0.02%
$7,619 $677
May 23, 8 AM $0.0000485
-0.02%
$7,620 $703
May 23, 7 AM $0.0000486
+0.00%
$7,623 $726
May 23, 6 AM $0.0000486
+0.00%
$7,623 $726
May 23, 5 AM $0.0000486
+0.00%
$7,623 $726
May 23, 4 AM $0.0000486
+0.00%
$7,623 $727
May 23, 3 AM $0.0000486
+0.00%
$7,623 $727
May 23, 2 AM $0.0000486
+0.00%
$7,623 $727
May 23, 1 AM $0.0000486
+0.00%
$7,623 $727
May 23, 12 AM $0.0000486
-0.01%
$7,623 $727
May 22, 11 PM $0.0000486
+0.00%
$7,624 $726
May 22, 10 PM $0.0000486
+0.00%
$7,624 $726
May 22, 9 PM $0.0000486
+0.00%
$7,623 $743
May 22, 8 PM $0.0000486
-1.74%
$7,623 $747
May 22, 7 PM $0.0000494
+1.43%
$7,759 $683
May 22, 6 PM $0.0000487
+0.01%
$7,649 $450
May 22, 5 PM $0.0000487
+0.01%
$7,649 $466
May 22, 4 PM $0.0000487
+0.00%
$7,649 $488
May 22, 3 PM $0.0000487
+0.02%
$7,649 $726
May 22, 2 PM $0.0000486
-0.01%
$7,631 $984
May 22, 1 PM $0.0000486
-0.01%
$7,632 $1,392
May 22, 12 PM $0.0000486
+0.00%
$7,633 $1,498
May 22, 11 AM $0.0000486
+0.00%
$7,633 $1,552
May 22, 10 AM $0.0000486
-0.01%
$7,632 $1,814
May 22, 9 AM $0.0000486
-0.39%
$7,633 $2,088
May 22, 8 AM $0.0000488
-0.21%
$7,663 $2,490
May 22, 7 AM $0.0000489
+0.03%
$7,680 $3,192
May 22, 6 AM $0.0000489
+0.01%
$7,677 $3,396
May 22, 5 AM $0.0000489
+0.13%
$7,676 $3,497