Single Finance Historical Data

SINGLE Page 53
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0000489
+0.13%
$7,676 $3,497
May 22, 4 AM $0.0000488
+0.00%
$7,666 $4,906
May 22, 3 AM $0.0000488
+0.02%
$7,666 $4,911
May 22, 2 AM $0.0000488
+0.00%
$7,664 $5,167
May 22, 1 AM $0.0000488
+0.01%
$7,664 $5,330
May 22, 12 AM $0.0000488
+0.01%
$7,663 $5,541
May 21, 11 PM $0.0000488
+0.01%
$7,662 $5,830
May 21, 10 PM $0.0000488
-0.12%
$7,661 $6,090
May 21, 9 PM $0.0000489
+0.69%
$7,670 $6,392
May 21, 8 PM $0.0000485
-4.85%
$7,617 $6,998
May 21, 7 PM $0.000051
+3.94%
$8,005 $11,499
May 21, 6 PM $0.0000491
-0.49%
$7,702 $11,660
May 21, 5 PM $0.0000493
-0.71%
$7,740 $12,113
May 21, 4 PM $0.0000497
-0.80%
$7,795 $12,526
May 21, 3 PM $0.00005
-3.24%
$7,858 $13,338
May 21, 2 PM $0.0000517
-6.03%
$8,121 $13,280
May 21, 1 PM $0.000055
-1.46%
$8,642 $10,679
May 21, 12 PM $0.0000559
+0.00%
$8,770 $10,578
May 21, 11 AM $0.0000559
+0.72%
$8,770 $10,536
May 21, 10 AM $0.0000546
+5.97%
$8,568 $12,248
May 21, 9 AM $0.0000515
+0.00%
$8,085 $10,211
May 21, 8 AM $0.0000529
-2.78%
$8,300 $1,710
May 21, 7 AM $0.0000544
-0.02%
$8,537 $10,824
May 21, 6 AM $0.0000544
+1.52%
$8,539 $10,620
May 21, 5 AM $0.0000536
-0.06%
$8,411 $10,519
May 21, 4 AM $0.0000536
+0.02%
$8,416 $9,114
May 21, 3 AM $0.0000536
+0.01%
$8,415 $9,117
May 21, 2 AM $0.0000536
-0.57%
$8,411 $8,864
May 20, 8 PM $0.000041
-2.45%
$6,442 $61
May 20, 7 PM $0.0000421
+0.02%
$6,604 $2,384
May 20, 6 PM $0.0000421
+0.03%
$6,603 $2,034
May 20, 5 PM $0.000042
+2.47%
$6,601 $1,550
May 20, 4 PM $0.000041
+0.07%
$6,442 $67
May 20, 3 PM $0.0000414
+0.53%
$6,506 $65
May 20, 2 PM $0.0000411
+0.00%
$6,456 $46
May 20, 1 PM $0.0000411
+0.00%
$6,456 $46
May 20, 12 PM $0.0000411
+0.00%
$6,456 $46
May 20, 11 AM $0.0000411
+0.65%
$6,456 $46
May 20, 10 AM $0.0000409
+0.00%
$6,415 $42
May 20, 9 AM $0.0000409
+0.00%
$6,415 $42
May 20, 8 AM $0.0000409
+0.04%
$6,415 $42
May 20, 7 AM $0.0000408
+0.00%
$6,412 $38
May 20, 6 AM $0.0000408
+0.00%
$6,413 $38
May 20, 5 AM $0.0000408
-0.60%
$6,413 $37
May 20, 4 AM $0.0000411
+0.00%
$6,452 $28
May 20, 3 AM $0.0000411
+0.00%
$6,452 $28
May 20, 2 AM $0.0000411
+0.00%
$6,452 $28
May 20, 1 AM $0.0000411
+1.20%
$6,452 $28
May 20, 12 AM $0.0000406
+0.00%
$6,376 $24
May 19, 11 PM $0.0000406
+0.00%
$6,376 $24