Single Finance Historical Data

SINGLE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000658
+0.00%
$ 10,334 $ 11,875
Jan 5, 7 AM $ 0.0000658
+0.00%
$ 10,333 $ 11,825
Jan 5, 6 AM $ 0.0000653
+0.00%
$ 10,252 $ 11,852
Jan 5, 5 AM $ 0.0000658
+0.00%
$ 10,333 $ 11,922
Jan 5, 4 AM $ 0.0000658
+0.00%
$ 10,333 $ 11,982
Jan 5, 3 AM $ 0.0000658
+0.79%
$ 10,333 $ 12,032
Jan 5, 2 AM $ 0.0000653
+0.00%
$ 10,334 $ 12,044
Jan 5, 1 AM $ 0.0000653
+0.00%
$ 10,253 $ 11,992
Jan 5, 12 AM $ 0.0000658
+0.00%
$ 10,334 $ 12,009
Jan 4, 11 PM $ 0.0000653
+0.00%
$ 10,253 $ 12,055
Jan 4, 10 PM $ 0.0000658
+0.79%
$ 10,334 $ 12,032
Jan 4, 9 PM $ 0.0000653
+0.00%
$ 10,252 $ 11,987
Jan 4, 8 PM $ 0.0000653
-0.79%
$ 10,252 $ 11,884
Jan 4, 7 PM $ 0.0000658
+0.79%
$ 10,333 $ 11,822
Jan 4, 6 PM $ 0.0000653
+0.00%
$ 10,252 $ 11,939
Jan 4, 5 PM $ 0.0000653
-0.79%
$ 10,252 $ 11,902
Jan 4, 4 PM $ 0.0000658
+0.00%
$ 10,334 $ 11,905
Jan 4, 3 PM $ 0.0000653
-0.79%
$ 10,252 $ 11,985
Jan 4, 2 PM $ 0.0000658
+0.00%
$ 10,333 $ 12,093
Jan 4, 1 PM $ 0.0000658
+0.79%
$ 10,333 $ 12,052
Jan 4, 12 PM $ 0.0000658
+0.00%
$ 10,333 $ 12,089
Jan 4, 11 AM $ 0.0000658
+0.00%
$ 10,333 $ 12,021
Jan 4, 10 AM $ 0.0000658
+0.00%
$ 10,333 $ 12,014
Jan 4, 9 AM $ 0.0000658
+0.78%
$ 10,333 $ 11,836
Jan 4, 8 AM $ 0.0000653
+0.00%
$ 10,254 $ 11,735
Jan 4, 7 AM $ 0.0000658
+0.78%
$ 10,333 $ 11,757
Jan 4, 6 AM $ 0.0000653
+0.00%
$ 10,254 $ 11,822
Jan 4, 5 AM $ 0.0000653
-0.77%
$ -- $ 11,736
Jan 4, 4 AM $ 0.0000653
-0.77%
$ -- $ 11,664
Jan 4, 3 AM $ 0.0000653
-0.77%
$ -- $ 11,686
Jan 4, 2 AM $ 0.0000658
+0.78%
$ -- $ 11,775
Jan 4, 1 AM $ 0.0000653
-0.77%
$ -- $ 11,853
Jan 4, 12 AM $ 0.0000658
+0.00%
$ -- $ 11,864
Jan 3, 11 PM $ 0.0000658
+0.00%
$ 10,333 $ 11,852
Jan 3, 10 PM $ 0.0000658
+0.78%
$ 10,333 $ 11,881
Jan 3, 9 PM $ 0.0000658
+0.78%
$ 10,333 $ 11,912
Jan 3, 8 PM $ 0.0000653
+0.00%
$ 10,253 $ 12,034
Jan 3, 7 PM $ 0.0000653
+0.00%
$ 10,253 $ 12,012
Jan 3, 6 PM $ 0.0000653
+0.00%
$ 10,253 $ 11,980
Jan 3, 5 PM $ 0.0000653
+0.00%
$ 10,253 $ 11,988
Jan 3, 4 PM $ 0.0000653
+0.00%
$ 10,253 $ 12,039
Jan 3, 3 PM $ 0.0000653
+0.00%
$ 10,253 $ 12,025
Jan 3, 2 PM $ 0.0000654
+0.00%
$ 10,275 $ 11,942
Jan 3, 1 PM $ 0.0000654
+0.23%
$ 10,275 $ 11,884
Jan 3, 12 PM $ 0.0000654
+0.01%
$ 10,273 $ 12,057
Jan 3, 11 AM $ 0.0000654
+0.00%
$ 10,272 $ 12,022
Jan 3, 10 AM $ 0.0000654
+0.01%
$ 10,273 $ 12,022
Jan 3, 9 AM $ 0.0000654
+0.21%
$ 10,272 $ 12,162
Jan 3, 8 AM $ 0.0000653
-0.21%
$ 10,250 $ 12,226
Jan 3, 7 AM $ 0.0000653
-0.01%
$ 10,250 $ 12,263