Single Finance Historical Data

SINGLE Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0000406
+0.00%
$6,376 $24
May 19, 10 PM $0.0000406
+0.00%
$6,376 $24
May 19, 9 PM $0.0000406
+0.00%
$6,376 $24
May 19, 8 PM $0.0000406
+0.00%
$6,376 $24
May 19, 7 PM $0.0000406
-0.11%
$6,376 $24
May 19, 6 PM $0.0000407
+0.00%
$6,383 $16
May 19, 5 PM $0.0000407
+0.00%
$6,383 $16
May 19, 4 PM $0.0000407
+0.00%
$6,383 $16
May 19, 3 PM $0.0000407
+1.08%
$6,391 $14
May 19, 2 PM $0.0000407
+0.00%
$6,392 $37
May 19, 1 PM $0.0000407
+0.00%
$6,392 $37
May 19, 12 PM $0.0000407
+0.00%
$6,392 $37
May 19, 11 AM $0.0000407
+0.28%
$6,392 $37
May 19, 10 AM $0.0000406
+0.00%
$6,373 $138
May 19, 9 AM $0.0000406
+0.00%
$6,373 $138
May 19, 8 AM $0.0000406
+0.01%
$6,373 $138
May 19, 7 AM $0.0000406
+0.00%
$6,373 $140
May 19, 6 AM $0.0000406
+0.00%
$6,373 $140
May 19, 5 AM $0.0000406
+0.00%
$6,373 $140
May 19, 4 AM $0.0000406
+0.00%
$6,373 $140
May 19, 3 AM $0.0000406
+0.00%
$6,373 $140
May 19, 2 AM $0.0000406
+0.00%
$6,373 $140
May 19, 1 AM $0.0000406
+0.00%
$6,373 $140
May 19, 12 AM $0.0000406
+0.02%
$6,373 $140
May 18, 11 PM $0.0000406
+0.01%
$6,372 $143
May 18, 10 PM $0.0000406
+0.00%
$6,371 $145
May 18, 9 PM $0.0000406
+0.00%
$6,371 $145
May 18, 8 PM $0.0000406
+0.00%
$6,371 $145
May 18, 7 PM $0.0000406
+0.00%
$6,371 $145
May 18, 6 PM $0.0000406
+0.00%
$6,371 $145
May 18, 5 PM $0.0000406
+0.00%
$6,371 $145
May 18, 4 PM $0.0000406
+0.00%
$6,371 $145
May 18, 3 PM $0.0000406
-0.01%
$6,371 $145
May 18, 2 PM $0.0000406
-0.01%
$6,371 $145
May 18, 1 PM $0.0000406
+0.10%
$6,372 $145
May 18, 12 PM $0.0000405
+0.00%
$6,366 $108
May 18, 11 AM $0.0000405
+1.70%
$6,366 $108
May 18, 10 AM $0.0000399
+0.00%
$6,260 $10
May 18, 9 AM $0.0000399
+0.07%
$6,260 $10
May 18, 8 AM $0.0000398
-0.32%
$6,255 $11
May 18, 7 AM $0.00004
+0.00%
$6,276 $9
May 18, 6 AM $0.00004
+0.00%
$6,276 $9
May 18, 5 AM $0.00004
+0.00%
$6,276 $9
May 18, 4 AM $0.00004
+0.00%
$6,276 $9
May 18, 3 AM $0.00004
+0.00%
$6,276 $9
May 18, 2 AM $0.00004
+0.00%
$6,276 $9
May 18, 1 AM $0.00004
+0.00%
$6,276 $9
May 18, 12 AM $0.00004
-0.55%
$6,276 $9
May 17, 11 PM $0.0000402
-0.80%
$6,310 $6
May 17, 10 PM $0.0000405
+0.00%
$6,361 $4