Single Finance Historical Data

SINGLE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0000653
-0.01%
$ 10,250 $ 12,263
Jan 3, 6 AM $ 0.0000653
-0.21%
$ 10,251 $ 12,136
Jan 3, 5 AM $ 0.0000654
+0.00%
$ 10,273 $ 12,238
Jan 3, 4 AM $ 0.0000654
+0.22%
$ 10,274 $ 12,223
Jan 3, 3 AM $ 0.0000653
+0.00%
$ 10,251 $ 12,250
Jan 3, 2 AM $ 0.0000654
+0.23%
$ 10,273 $ 12,056
Jan 3, 1 AM $ 0.0000653
-0.21%
$ 10,249 $ 12,090
Jan 3, 12 AM $ 0.0000654
+0.22%
$ 10,271 $ 12,109
Jan 2, 11 PM $ 0.0000654
+0.20%
$ 10,270 $ 12,131
Jan 2, 10 PM $ 0.0000653
-0.20%
$ 10,249 $ 12,091
Jan 2, 9 PM $ 0.0000654
+0.21%
$ 10,270 $ 12,064
Jan 2, 8 PM $ 0.0000653
-0.21%
$ 10,248 $ 11,916
Jan 2, 7 PM $ 0.0000654
+0.07%
$ 10,270 $ 11,866
Jan 2, 6 PM $ 0.0000654
+0.00%
$ 10,262 $ 11,876
Jan 2, 5 PM $ 0.0000654
+0.01%
$ 10,262 $ 11,855
Jan 2, 4 PM $ 0.0000654
-0.07%
$ 10,262 $ 11,846
Jan 2, 3 PM $ 0.0000654
+0.07%
$ 10,269 $ 11,730
Jan 2, 2 PM $ 0.0000654
-0.10%
$ 10,261 $ 11,808
Jan 2, 1 PM $ 0.0000654
+0.02%
$ 10,271 $ 11,765
Jan 2, 12 PM $ 0.0000654
-0.07%
$ 10,269 $ 11,717
Jan 2, 11 AM $ 0.0000654
-0.08%
$ 10,269 $ 11,790
Jan 2, 10 AM $ 0.0000654
+0.11%
$ 10,269 $ 11,858
Jan 2, 9 AM $ 0.0000653
+0.00%
$ 10,258 $ 11,810
Jan 2, 8 AM $ 0.0000653
-0.21%
$ 10,258 $ 11,829
Jan 2, 7 AM $ 0.0000653
+0.00%
$ 10,258 $ 11,781
Jan 2, 6 AM $ 0.0000653
-0.21%
$ 10,258 $ 11,882
Jan 2, 5 AM $ 0.0000655
-0.10%
$ 10,279 $ 11,825
Jan 2, 4 AM $ 0.0000655
+0.11%
$ 10,287 $ 11,865
Jan 2, 3 AM $ 0.0000653
-0.23%
$ 10,253 $ 11,913
Jan 2, 2 AM $ 0.0000655
+0.23%
$ 10,276 $ 11,994
Jan 2, 1 AM $ 0.0000653
+0.02%
$ 10,253 $ 11,924
Jan 2, 12 AM $ 0.0000653
-0.23%
$ 10,250 $ 11,884
Jan 1, 11 PM $ 0.0000654
+0.23%
$ 10,274 $ 11,868
Jan 1, 10 PM $ 0.0000654
+0.01%
$ 10,274 $ 11,818
Jan 1, 9 PM $ 0.0000654
+0.00%
$ 10,272 $ 11,824
Jan 1, 8 PM $ 0.0000654
+0.00%
$ 10,272 $ 12,047
Jan 1, 7 PM $ 0.0000654
+0.23%
$ 10,272 $ 12,163
Jan 1, 6 PM $ 0.0000654
+0.23%
$ 10,272 $ 12,092
Jan 1, 5 PM $ 0.0000653
+0.00%
$ 10,272 $ 12,175
Jan 1, 4 PM $ 0.0000653
+0.00%
$ 10,249 $ 12,151
Jan 1, 3 PM $ 0.0000653
-0.23%
$ 10,249 $ 12,226
Jan 1, 2 PM $ 0.0000654
-0.01%
$ 10,272 $ 12,209
Jan 1, 1 PM $ 0.0000654
+0.23%
$ 10,273 $ 12,252
Jan 1, 12 PM $ 0.0000653
+0.00%
$ 10,249 $ 12,185
Jan 1, 11 AM $ 0.0000653
+0.00%
$ 10,249 $ 12,156
Jan 1, 10 AM $ 0.0000653
-0.22%
$ 10,249 $ 12,181
Jan 1, 9 AM $ 0.0000653
+0.01%
$ 10,248 $ 12,179
Jan 1, 8 AM $ 0.0000653
+0.00%
$ 10,247 $ 12,377
Jan 1, 7 AM $ 0.0000653
-0.22%
$ 10,247 $ 12,352
Jan 1, 6 AM $ 0.0000654
-0.34%
$ 10,270 $ 12,309