Single Finance Historical Data

SINGLE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000653
-0.22%
$ 10,247 $ 12,352
Jan 1, 6 AM $ 0.0000654
-0.34%
$ 10,270 $ 12,309
Jan 1, 5 AM $ 0.0000656
+0.16%
$ 10,305 $ 12,347
Jan 1, 4 AM $ 0.0000655
+0.01%
$ 10,288 $ 12,266
Jan 1, 3 AM $ 0.0000655
+0.00%
$ 10,288 $ 12,219
Jan 1, 2 AM $ 0.0000656
+0.00%
$ 10,305 $ 12,191
Jan 1, 1 AM $ 0.0000655
+0.00%
$ 10,288 $ 12,163
Jan 1, 12 AM $ 0.0000655
-0.16%
$ 10,288 $ 12,189
Dec 31, 11 PM $ 0.0000656
+0.01%
$ 10,305 $ 12,206
Dec 31, 10 PM $ 0.0000656
+0.00%
$ 10,304 $ 12,308
Dec 31, 9 PM $ 0.0000655
-0.09%
$ 10,287 $ 12,336
Dec 31, 8 PM $ 0.0000656
-0.16%
$ 10,297 $ 12,073
Dec 31, 7 PM $ 0.0000657
+0.17%
$ 10,314 $ 12,010
Dec 31, 6 PM $ 0.0000656
+0.00%
$ 10,296 $ 12,135
Dec 31, 5 PM $ 0.0000656
-0.17%
$ 10,296 $ 12,100
Dec 31, 4 PM $ 0.0000657
+0.15%
$ 10,313 $ 12,185
Dec 31, 3 PM $ 0.0000657
+0.00%
$ 10,314 $ 12,173
Dec 31, 2 PM $ 0.0000657
+0.00%
$ 10,315 $ 12,134
Dec 31, 1 PM $ 0.0000657
+0.16%
$ 10,314 $ 12,181
Dec 31, 12 PM $ 0.0000656
-0.21%
$ 10,297 $ 12,113
Dec 31, 11 AM $ 0.0000657
+0.00%
$ 10,319 $ 12,074
Dec 31, 10 AM $ 0.0000657
+0.00%
$ 10,319 $ 11,973
Dec 31, 9 AM $ 0.0000657
-0.44%
$ 10,319 $ 11,963
Dec 31, 8 AM $ 0.000066
+1.13%
$ 10,364 $ 11,707
Dec 31, 7 AM $ 0.0000653
-0.23%
$ 10,248 $ 11,681
Dec 31, 6 AM $ 0.0000654
+0.00%
$ 10,272 $ 11,678
Dec 31, 5 AM $ 0.0000654
+0.00%
$ 10,272 $ 11,731
Dec 31, 4 AM $ 0.0000653
+0.04%
$ 10,248 $ 11,738
Dec 31, 3 AM $ 0.0000653
+0.00%
$ 10,245 $ 11,696
Dec 31, 2 AM $ 0.0000653
-0.23%
$ 10,245 $ 11,710
Dec 31, 1 AM $ 0.0000654
+0.00%
$ 10,268 $ 11,709
Dec 31, 12 AM $ 0.0000654
+0.00%
$ 10,268 $ 11,639
Dec 30, 11 PM $ 0.0000654
+0.24%
$ 10,268 $ 11,638
Dec 30, 10 PM $ 0.0000652
-0.23%
$ 10,244 $ 11,571
Dec 30, 9 PM $ 0.0000652
-0.23%
$ 10,244 $ 11,604
Dec 30, 8 PM $ 0.0000652
-0.23%
$ 10,244 $ 11,768
Dec 30, 7 PM $ 0.0000654
+0.22%
$ 10,267 $ 11,768
Dec 30, 6 PM $ 0.0000654
+0.23%
$ 10,268 $ 11,650
Dec 30, 5 PM $ 0.0000654
+0.23%
$ 10,268 $ 11,557
Dec 30, 4 PM $ 0.0000652
+0.00%
$ 10,244 $ 11,491
Dec 30, 3 PM $ 0.0000652
-0.23%
$ 10,244 $ 11,433
Dec 30, 2 PM $ 0.0000654
+0.00%
$ 10,267 $ 11,468
Dec 30, 1 PM $ 0.0000654
+0.00%
$ 10,267 $ 11,397
Dec 30, 12 PM $ 0.0000654
+0.00%
$ 10,267 $ 11,407
Dec 30, 11 AM $ 0.0000652
+0.00%
$ 10,244 $ 11,449
Dec 30, 10 AM $ 0.0000652
+0.00%
$ 10,244 $ 11,408
Dec 30, 9 AM $ 0.0000652
-0.23%
$ 10,244 $ 11,382
Dec 30, 8 AM $ 0.0000654
+0.01%
$ 10,267 $ 11,339
Dec 30, 7 AM $ 0.0000652
+0.00%
$ 10,242 $ 11,458
Dec 30, 6 AM $ 0.0000652
+0.00%
$ 10,242 $ 11,619