Single Finance Historical Data

SINGLE Page 55
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0000405
+0.00%
$6,361 $4
May 17, 9 PM $0.0000405
+0.00%
$6,361 $4
May 17, 8 PM $0.0000405
+0.00%
$6,361 $4
May 17, 7 PM $0.0000405
+0.00%
$6,361 $4
May 17, 6 PM $0.0000405
+0.00%
$6,361 $4
May 17, 5 PM $0.0000405
+0.00%
$6,361 $4
May 17, 4 PM $0.0000405
-0.32%
$6,361 $4
May 17, 3 PM $0.0000406
+0.00%
$6,382 $10
May 17, 2 PM $0.0000406
-0.03%
$6,382 $10
May 17, 1 PM $0.0000407
-0.03%
$6,384 $12
May 17, 12 PM $0.0000407
+0.00%
$6,386 $15
May 17, 11 AM $0.0000407
+0.00%
$6,386 $15
May 17, 10 AM $0.0000407
+0.04%
$6,386 $15
May 17, 9 AM $0.0000407
+0.26%
$6,384 $12
May 17, 8 AM $0.0000406
+0.00%
$6,367 $14
May 17, 7 AM $0.0000406
+0.00%
$6,367 $14
May 17, 6 AM $0.0000406
+0.00%
$6,367 $14
May 17, 5 AM $0.0000406
+0.00%
$6,367 $14
May 17, 4 AM $0.0000406
+0.00%
$6,367 $14
May 17, 3 AM $0.0000406
+0.00%
$6,367 $14
May 17, 2 AM $0.0000406
+0.00%
$6,367 $14
May 17, 1 AM $0.0000406
+0.34%
$6,367 $14
May 17, 12 AM $0.0000404
+0.00%
$6,345 $16
May 16, 11 PM $0.0000404
+0.00%
$6,345 $16
May 16, 10 PM $0.0000404
+0.00%
$6,345 $16
May 16, 9 PM $0.0000404
+0.00%
$6,345 $16
May 16, 8 PM $0.0000404
+0.00%
$6,345 $16
May 16, 7 PM $0.0000404
+0.98%
$6,345 $16
May 16, 6 PM $0.00004
+0.00%
$6,284 $35
May 16, 5 PM $0.00004
+0.00%
$6,284 $35
May 16, 4 PM $0.00004
+0.38%
$6,284 $35
May 16, 3 PM $0.0000399
+0.00%
$6,260 $29
May 16, 2 PM $0.0000399
+0.15%
$6,260 $29
May 16, 1 PM $0.0000398
+0.30%
$6,251 $27
May 16, 12 PM $0.0000397
+0.00%
$6,232 $37
May 16, 11 AM $0.0000397
+0.00%
$6,232 $37
May 16, 10 AM $0.0000397
+0.00%
$6,232 $37
May 16, 9 AM $0.0000397
+0.00%
$6,232 $37
May 16, 8 AM $0.0000397
-0.56%
$6,232 $37
May 16, 7 AM $0.0000399
-0.18%
$6,267 $37
May 16, 6 AM $0.00004
+0.17%
$6,278 $35
May 16, 5 AM $0.0000399
+0.02%
$6,268 $50
May 16, 4 AM $0.0000399
+0.02%
$6,267 $52
May 16, 3 AM $0.0000399
-1.81%
$6,266 $55
May 16, 2 AM $0.0000406
+0.00%
$6,381 $473
May 16, 1 AM $0.0000406
-0.13%
$6,381 $473
May 16, 12 AM $0.0000407
+0.00%
$6,389 $470
May 15, 11 PM $0.0000407
+0.00%
$6,389 $470
May 15, 10 PM $0.0000407
-0.02%
$6,389 $470
May 15, 9 PM $0.0000407
-0.01%
$6,390 $562